Muehlbauer

MUBG
🏛️ germany →
44.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 42.80 42.80 42.60 42.60 0.3K
10:00 41.60 41.60 41.60 41.60 0.1K
11:15 42.20 42.20 40.60 40.60 0.7K
13:25 42.00 42.00 42.00 42.00 0.0K
15:55 41.40 41.40 41.40 41.40 0.0K
16:20 42.60 42.60 42.60 42.60 0.0K
21:40 41.00 41.00 41.00 41.00 0.2K
22:00 41.00 41.00 41.00 41.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available