545.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 494.10 | 494.50 | 486.60 | 487.20 | 0.0M |
| 2024-12-27 | 498.40 | 498.40 | 487.30 | 491.90 | 0.0M |
| 2024-12-23 | 497.10 | 499.60 | 494.30 | 497.70 | 0.0M |
| 2024-12-20 | 500.20 | 501.20 | 491.50 | 497.00 | 0.0M |
| 2024-12-19 | 499.80 | 504.20 | 498.50 | 502.00 | 0.0M |
| 2024-12-18 | 514.80 | 516.60 | 502.80 | 503.00 | 0.0M |
| 2024-12-17 | 520.40 | 523.80 | 513.20 | 514.60 | 0.0M |
| 2024-12-16 | 514.60 | 525.80 | 514.60 | 520.80 | 0.0M |
| 2024-12-13 | 495.90 | 519.60 | 495.90 | 516.40 | 0.0M |
| 2024-12-12 | 501.20 | 501.40 | 488.30 | 490.10 | 0.0M |
| 2024-12-11 | 500.60 | 505.60 | 496.00 | 501.20 | 0.0M |
| 2024-12-10 | 502.20 | 503.20 | 498.70 | 500.20 | 0.0M |
| 2024-12-09 | 508.60 | 512.00 | 501.00 | 502.40 | 0.0M |
| 2024-12-06 | 510.00 | 514.00 | 508.60 | 509.20 | 0.0M |
| 2024-12-05 | 509.60 | 516.40 | 509.00 | 514.00 | 0.0M |
| 2024-12-04 | 506.60 | 511.60 | 506.00 | 509.00 | 0.0M |
| 2024-12-03 | 507.40 | 511.60 | 504.40 | 507.00 | 0.0M |
| 2024-12-02 | 493.90 | 510.20 | 492.20 | 507.60 | 0.0M |
| 2024-11-29 | 490.40 | 494.80 | 489.20 | 494.10 | 0.0M |
| 2024-11-28 | 489.70 | 493.80 | 489.20 | 491.20 | 0.0M |
| 2024-11-27 | 493.10 | 494.80 | 485.60 | 489.10 | 0.0M |
| 2024-11-26 | 487.30 | 494.80 | 487.10 | 493.30 | 0.0M |
| 2024-11-25 | 485.50 | 491.90 | 485.00 | 491.80 | 0.0M |
| 2024-11-22 | 484.90 | 487.80 | 479.90 | 486.00 | 0.0M |
| 2024-11-21 | 476.90 | 485.40 | 474.50 | 485.20 | 0.0M |
| 2024-11-20 | 475.20 | 477.80 | 473.00 | 476.20 | 0.0M |
| 2024-11-19 | 473.90 | 476.20 | 468.70 | 474.70 | 0.0M |
| 2024-11-18 | 473.20 | 474.90 | 470.20 | 473.00 | 0.0M |
| 2024-11-15 | 471.10 | 475.30 | 469.40 | 472.20 | 0.0M |
| 2024-11-14 | 467.10 | 473.30 | 460.90 | 471.90 | 0.0M |
| 2024-11-13 | 467.10 | 470.30 | 464.20 | 467.50 | 0.0M |
| 2024-11-12 | 476.60 | 477.30 | 467.00 | 468.00 | 0.0M |
| 2024-11-11 | 472.10 | 482.20 | 472.10 | 478.60 | 0.0M |
| 2024-11-08 | 472.00 | 475.00 | 468.70 | 470.50 | 0.0M |
| 2024-11-07 | 473.10 | 480.50 | 463.70 | 472.50 | 0.0M |
| 2024-11-06 | 475.30 | 485.50 | 468.70 | 474.30 | 0.0M |
| 2024-11-05 | 470.60 | 477.00 | 468.50 | 475.50 | 0.0M |
| 2024-11-04 | 474.00 | 474.90 | 467.30 | 469.50 | 0.0M |
| 2024-11-01 | 469.00 | 474.10 | 469.00 | 471.70 | 0.0M |
| 2024-10-31 | 472.10 | 473.20 | 466.00 | 470.70 | 0.0M |
| 2024-10-30 | 475.60 | 476.80 | 471.00 | 474.90 | 0.0M |
| 2024-10-29 | 478.10 | 480.60 | 474.20 | 475.40 | 0.0M |
| 2024-10-28 | 470.10 | 477.50 | 470.10 | 477.40 | 0.0M |
| 2024-10-25 | 472.20 | 473.70 | 466.10 | 467.50 | 0.0M |
| 2024-10-24 | 472.90 | 477.80 | 472.60 | 475.70 | 0.0M |
| 2024-10-23 | 477.30 | 478.90 | 472.10 | 472.50 | 0.0M |
| 2024-10-22 | 491.90 | 492.00 | 471.50 | 479.50 | 0.0M |
| 2024-10-21 | 499.40 | 501.00 | 489.60 | 492.20 | 0.0M |
| 2024-10-18 | 504.80 | 505.20 | 501.40 | 505.20 | 0.0M |
| 2024-10-17 | 506.00 | 510.60 | 503.40 | 504.20 | 0.0M |
| 2024-10-16 | 509.40 | 511.40 | 501.20 | 507.00 | 0.0M |
| 2024-10-15 | 504.60 | 511.80 | 504.00 | 509.00 | 0.0M |
| 2024-10-14 | 499.40 | 504.80 | 498.50 | 504.00 | 0.0M |
| 2024-10-11 | 493.90 | 499.90 | 491.70 | 499.50 | 0.0M |
| 2024-10-10 | 478.90 | 500.80 | 478.90 | 494.80 | 0.0M |
| 2024-10-09 | 472.40 | 480.50 | 468.30 | 480.00 | 0.0M |
| 2024-10-08 | 463.50 | 474.90 | 457.80 | 474.70 | 0.0M |
| 2024-10-07 | 481.00 | 481.20 | 463.70 | 467.50 | 0.0M |
| 2024-10-04 | 478.90 | 481.50 | 474.60 | 481.50 | 0.0M |
| 2024-10-03 | 476.80 | 481.50 | 475.40 | 477.30 | 0.0M |
| 2024-10-02 | 485.30 | 488.70 | 476.90 | 478.70 | 0.0M |
| 2024-10-01 | 490.00 | 491.90 | 483.20 | 485.30 | 0.0M |
| 2024-09-30 | 493.10 | 498.80 | 492.90 | 494.90 | 0.0M |
| 2024-09-27 | 494.20 | 495.30 | 485.60 | 493.20 | 0.0M |
| 2024-09-26 | 495.30 | 495.90 | 490.10 | 492.90 | 0.0M |
| 2024-09-25 | 491.10 | 495.30 | 490.10 | 492.30 | 0.0M |
| 2024-09-24 | 490.50 | 493.90 | 484.90 | 492.90 | 0.0M |
| 2024-09-23 | 489.80 | 490.40 | 485.60 | 489.50 | 0.0M |
| 2024-09-20 | 487.90 | 493.20 | 486.00 | 487.50 | 0.0M |
| 2024-09-19 | 484.00 | 491.70 | 480.90 | 487.20 | 0.0M |
| 2024-09-18 | 481.90 | 485.30 | 480.20 | 482.20 | 0.0M |
| 2024-09-17 | 487.70 | 487.90 | 476.70 | 478.10 | 0.0M |
| 2024-09-16 | 484.30 | 486.60 | 481.60 | 486.60 | 0.0M |
| 2024-09-13 | 484.10 | 485.90 | 482.30 | 485.50 | 0.0M |
| 2024-09-12 | 482.00 | 485.20 | 479.40 | 484.10 | 0.0M |
| 2024-09-11 | 482.50 | 484.00 | 477.50 | 480.50 | 0.0M |
| 2024-09-10 | 480.30 | 485.20 | 479.00 | 484.10 | 0.0M |
| 2024-09-09 | 479.80 | 484.20 | 476.30 | 482.40 | 0.0M |
| 2024-09-06 | 493.00 | 494.10 | 475.30 | 475.60 | 0.0M |
| 2024-09-05 | 492.10 | 497.90 | 490.80 | 494.10 | 0.0M |
| 2024-09-04 | 490.90 | 496.40 | 489.10 | 492.00 | 0.0M |
| 2024-09-03 | 495.20 | 498.70 | 492.30 | 493.90 | 0.0M |
| 2024-09-02 | 489.00 | 496.20 | 488.40 | 496.00 | 0.0M |
| 2024-08-30 | 486.90 | 490.90 | 486.70 | 490.00 | 0.0M |
| 2024-08-29 | 489.80 | 491.60 | 486.50 | 487.40 | 0.0M |
| 2024-08-28 | 481.90 | 491.60 | 481.30 | 489.80 | 0.0M |
| 2024-08-27 | 474.30 | 482.30 | 474.20 | 481.30 | 0.0M |
| 2024-08-26 | 474.90 | 475.80 | 472.80 | 474.90 | 0.0M |
| 2024-08-23 | 469.30 | 476.20 | 469.30 | 475.20 | 0.0M |
| 2024-08-22 | 465.00 | 470.80 | 464.80 | 470.50 | 0.0M |
| 2024-08-21 | 464.10 | 466.40 | 463.30 | 465.10 | 0.0M |
| 2024-08-20 | 462.50 | 465.00 | 462.00 | 464.00 | 0.0M |
| 2024-08-19 | 461.90 | 462.90 | 457.30 | 461.60 | 0.0M |
| 2024-08-16 | 454.70 | 462.10 | 452.60 | 461.90 | 0.0M |
| 2024-08-15 | 446.20 | 454.50 | 445.60 | 453.60 | 0.0M |
| 2024-08-14 | 438.70 | 445.70 | 438.70 | 445.70 | 0.0M |
| 2024-08-13 | 440.40 | 442.20 | 435.00 | 439.00 | 0.0M |
| 2024-08-12 | 438.50 | 443.20 | 437.00 | 440.80 | 0.0M |
| 2024-08-09 | 435.60 | 437.50 | 432.80 | 437.20 | 0.0M |
| 2024-08-08 | 436.90 | 444.00 | 431.00 | 435.90 | 0.0M |
| 2024-08-07 | 430.00 | 438.70 | 427.80 | 433.80 | 0.0M |
| 2024-08-06 | 429.60 | 432.40 | 425.10 | 429.20 | 0.0M |
| 2024-08-05 | 429.90 | 431.00 | 415.10 | 429.00 | 0.1M |
| 2024-08-02 | 440.00 | 442.30 | 433.60 | 436.70 | 0.0M |
| 2024-08-01 | 456.00 | 456.30 | 440.90 | 444.10 | 0.0M |
| 2024-07-31 | 458.60 | 459.30 | 451.90 | 454.70 | 0.0M |
| 2024-07-30 | 451.60 | 459.50 | 450.90 | 456.00 | 0.0M |
| 2024-07-29 | 455.70 | 460.80 | 450.80 | 451.90 | 0.0M |
| 2024-07-26 | 447.50 | 456.60 | 447.50 | 455.60 | 0.0M |
| 2024-07-25 | 449.00 | 451.20 | 444.30 | 449.00 | 0.0M |
| 2024-07-24 | 451.10 | 451.60 | 446.50 | 450.00 | 0.0M |
| 2024-07-23 | 451.10 | 454.90 | 448.90 | 451.60 | 0.0M |
| 2024-07-22 | 447.30 | 452.80 | 442.50 | 451.60 | 0.0M |
| 2024-07-19 | 456.60 | 456.60 | 444.10 | 445.60 | 0.0M |
| 2024-07-18 | 459.40 | 461.30 | 454.70 | 454.70 | 0.0M |
| 2024-07-17 | 457.40 | 459.00 | 452.40 | 458.40 | 0.0M |
| 2024-07-16 | 464.10 | 464.10 | 453.60 | 457.80 | 0.0M |
| 2024-07-15 | 463.90 | 468.30 | 463.30 | 465.50 | 0.0M |
| 2024-07-12 | 462.20 | 467.00 | 461.70 | 464.00 | 0.0M |
| 2024-07-11 | 462.70 | 467.00 | 460.60 | 461.10 | 0.0M |
| 2024-07-10 | 460.40 | 462.90 | 458.40 | 462.00 | 0.0M |
| 2024-07-09 | 459.00 | 461.90 | 457.50 | 461.90 | 0.0M |
| 2024-07-08 | 445.90 | 459.90 | 445.20 | 458.90 | 0.0M |
| 2024-07-05 | 450.90 | 451.60 | 444.30 | 446.70 | 0.0M |
| 2024-07-04 | 446.10 | 451.30 | 444.70 | 451.30 | 0.0M |
| 2024-07-03 | 453.10 | 454.40 | 443.80 | 446.10 | 0.0M |
| 2024-07-02 | 468.60 | 468.60 | 440.40 | 453.00 | 0.0M |
| 2024-07-01 | 469.50 | 473.40 | 465.50 | 468.80 | 0.0M |
| 2024-06-28 | 468.40 | 472.20 | 466.00 | 466.40 | 0.0M |
| 2024-06-27 | 465.10 | 469.80 | 465.10 | 467.50 | 0.0M |
| 2024-06-26 | 467.90 | 471.30 | 463.60 | 466.30 | 0.0M |
| 2024-06-25 | 466.70 | 471.20 | 465.00 | 467.20 | 0.0M |
| 2024-06-24 | 463.30 | 469.20 | 462.00 | 466.40 | 0.0M |
| 2024-06-21 | 464.00 | 465.20 | 460.00 | 463.50 | 0.0M |
| 2024-06-20 | 462.10 | 464.70 | 460.00 | 464.00 | 0.0M |
| 2024-06-19 | 463.90 | 464.40 | 458.90 | 460.50 | 0.0M |
| 2024-06-18 | 459.90 | 463.80 | 459.00 | 462.70 | 0.0M |
| 2024-06-17 | 456.60 | 459.10 | 454.30 | 458.90 | 0.0M |
| 2024-06-14 | 463.50 | 464.80 | 452.50 | 456.40 | 0.0M |
| 2024-06-13 | 465.80 | 468.00 | 461.50 | 463.00 | 0.0M |
| 2024-06-12 | 459.60 | 469.20 | 459.60 | 467.40 | 0.0M |
| 2024-06-11 | 461.40 | 467.80 | 457.90 | 459.60 | 0.0M |
| 2024-06-10 | 461.90 | 461.90 | 457.20 | 461.70 | 0.0M |
| 2024-06-07 | 462.00 | 463.10 | 455.80 | 461.10 | 0.0M |
| 2024-06-06 | 457.40 | 462.90 | 456.20 | 462.20 | 0.0M |
| 2024-06-05 | 454.70 | 458.30 | 450.00 | 457.50 | 0.0M |
| 2024-06-04 | 457.90 | 458.00 | 449.10 | 450.50 | 0.0M |
| 2024-06-03 | 460.10 | 462.70 | 456.20 | 457.90 | 0.0M |
| 2024-05-31 | 454.10 | 462.00 | 453.50 | 459.30 | 0.0M |
| 2024-05-30 | 455.30 | 458.10 | 451.90 | 454.00 | 0.0M |
| 2024-05-29 | 456.80 | 460.00 | 455.70 | 457.80 | 0.0M |
| 2024-05-28 | 462.90 | 464.20 | 457.50 | 458.70 | 0.0M |
| 2024-05-27 | 462.10 | 465.30 | 460.30 | 462.90 | 0.0M |
| 2024-05-24 | 453.90 | 462.50 | 450.50 | 462.00 | 0.0M |
| 2024-05-23 | 463.70 | 463.70 | 453.10 | 453.10 | 0.0M |
| 2024-05-22 | 461.00 | 464.50 | 459.60 | 462.00 | 0.0M |
| 2024-05-21 | 457.70 | 461.60 | 456.40 | 460.90 | 0.0M |
| 2024-05-20 | 457.60 | 460.80 | 456.50 | 457.50 | 0.0M |
| 2024-05-17 | 452.40 | 460.10 | 451.90 | 457.90 | 0.0M |
| 2024-05-16 | 445.20 | 456.20 | 445.20 | 452.80 | 0.0M |
| 2024-05-15 | 447.10 | 449.60 | 443.90 | 445.90 | 0.0M |
| 2024-05-14 | 446.40 | 447.80 | 441.40 | 446.70 | 0.0M |
| 2024-05-13 | 453.50 | 457.90 | 445.30 | 447.20 | 0.0M |
| 2024-05-10 | 442.50 | 455.60 | 442.50 | 453.90 | 0.1M |
| 2024-05-09 | 433.30 | 441.60 | 432.30 | 440.20 | 0.0M |
| 2024-05-08 | 420.10 | 433.40 | 420.10 | 433.30 | 0.0M |
| 2024-05-07 | 413.50 | 420.70 | 410.00 | 420.50 | 0.0M |
| 2024-05-06 | 403.10 | 415.00 | 403.10 | 415.00 | 0.0M |
| 2024-05-03 | 411.00 | 411.90 | 401.50 | 402.50 | 0.0M |
| 2024-05-02 | 414.00 | 415.30 | 409.40 | 410.40 | 0.0M |
| 2024-04-30 | 414.80 | 416.30 | 411.10 | 413.10 | 0.0M |
| 2024-04-29 | 417.00 | 417.70 | 412.80 | 414.90 | 0.0M |
| 2024-04-26 | 411.00 | 418.60 | 408.30 | 414.50 | 0.0M |
| 2024-04-25 | 430.00 | 431.00 | 418.70 | 422.90 | 0.0M |
| 2024-04-24 | 439.50 | 439.50 | 428.60 | 431.80 | 0.0M |
| 2024-04-23 | 421.20 | 437.90 | 418.00 | 435.50 | 0.0M |
| 2024-04-22 | 419.60 | 422.00 | 415.80 | 421.00 | 0.0M |
| 2024-04-19 | 409.50 | 417.10 | 408.40 | 417.10 | 0.0M |
| 2024-04-18 | 411.30 | 414.20 | 410.00 | 412.70 | 0.0M |
| 2024-04-17 | 410.50 | 416.40 | 407.10 | 410.50 | 0.0M |
| 2024-04-16 | 416.60 | 416.60 | 410.10 | 412.00 | 0.0M |
| 2024-04-15 | 415.80 | 422.20 | 415.10 | 418.90 | 0.0M |
| 2024-04-12 | 417.70 | 420.10 | 413.40 | 415.60 | 0.0M |
| 2024-04-11 | 421.10 | 421.10 | 413.00 | 417.50 | 0.0M |
| 2024-04-10 | 414.70 | 420.90 | 411.90 | 420.90 | 0.0M |
| 2024-04-09 | 426.90 | 427.40 | 412.40 | 415.50 | 0.0M |
| 2024-04-08 | 426.70 | 428.30 | 425.10 | 427.20 | 0.0M |
| 2024-04-05 | 432.90 | 435.00 | 422.10 | 426.80 | 0.0M |
| 2024-04-04 | 446.70 | 447.70 | 430.10 | 433.60 | 0.0M |
| 2024-04-03 | 449.30 | 451.80 | 443.60 | 447.00 | 0.0M |
| 2024-04-02 | 450.50 | 453.90 | 448.00 | 449.70 | 0.0M |
| 2024-03-28 | 450.00 | 453.00 | 445.00 | 451.20 | 0.0M |
| 2024-03-27 | 444.90 | 451.70 | 444.50 | 449.30 | 0.0M |
| 2024-03-26 | 436.90 | 445.00 | 436.30 | 444.70 | 0.0M |
| 2024-03-25 | 438.70 | 439.10 | 433.40 | 436.20 | 0.0M |
| 2024-03-22 | 444.50 | 444.90 | 435.40 | 439.40 | 0.0M |
| 2024-03-21 | 452.00 | 452.50 | 438.80 | 444.70 | 0.0M |
| 2024-03-20 | 455.00 | 455.50 | 446.20 | 451.90 | 0.0M |
| 2024-03-19 | 445.00 | 453.90 | 445.00 | 453.00 | 0.0M |
| 2024-03-18 | 449.90 | 449.90 | 442.20 | 445.10 | 0.0M |
| 2024-03-15 | 441.20 | 450.00 | 441.10 | 448.00 | 0.0M |
| 2024-03-14 | 440.20 | 442.30 | 438.50 | 442.30 | 0.0M |
| 2024-03-13 | 439.50 | 442.10 | 437.80 | 441.50 | 0.0M |
| 2024-03-12 | 439.00 | 439.90 | 433.90 | 439.90 | 0.0M |
| 2024-03-11 | 437.50 | 439.10 | 432.20 | 438.50 | 0.0M |
| 2024-03-08 | 436.80 | 440.30 | 435.90 | 439.00 | 0.0M |
| 2024-03-07 | 429.70 | 437.10 | 429.40 | 436.90 | 0.0M |
| 2024-03-06 | 430.20 | 432.90 | 429.10 | 429.60 | 0.0M |
| 2024-03-05 | 428.90 | 431.70 | 427.20 | 429.40 | 0.0M |
| 2024-03-04 | 427.10 | 430.00 | 426.60 | 430.00 | 0.0M |
| 2024-03-01 | 432.40 | 433.70 | 424.20 | 425.50 | 0.0M |
| 2024-02-29 | 425.40 | 434.20 | 425.10 | 431.40 | 0.0M |
| 2024-02-28 | 422.90 | 427.60 | 421.90 | 426.70 | 0.0M |
| 2024-02-27 | 426.90 | 431.90 | 416.00 | 421.50 | 0.0M |
| 2024-02-26 | 423.20 | 430.00 | 421.10 | 430.00 | 0.0M |
| 2024-02-23 | 419.90 | 425.90 | 417.30 | 424.70 | 0.0M |
| 2024-02-22 | 414.60 | 420.10 | 413.90 | 419.80 | 0.0M |
| 2024-02-21 | 413.90 | 415.30 | 411.10 | 412.80 | 0.0M |
| 2024-02-20 | 407.50 | 413.90 | 407.00 | 412.20 | 0.0M |
| 2024-02-19 | 409.00 | 410.80 | 406.70 | 409.20 | 0.0M |
| 2024-02-16 | 412.70 | 416.20 | 406.30 | 409.00 | 0.0M |
| 2024-02-15 | 409.90 | 413.90 | 409.20 | 413.40 | 0.0M |
| 2024-02-14 | 410.00 | 413.80 | 408.90 | 409.80 | 0.0M |
| 2024-02-13 | 404.90 | 412.80 | 404.20 | 409.60 | 0.0M |
| 2024-02-12 | 400.80 | 406.60 | 399.50 | 404.60 | 0.0M |
| 2024-02-09 | 400.00 | 401.50 | 397.20 | 399.70 | 0.0M |
| 2024-02-08 | 401.80 | 402.00 | 397.60 | 400.90 | 0.0M |
| 2024-02-07 | 397.60 | 401.90 | 396.50 | 401.60 | 0.0M |
| 2024-02-06 | 395.50 | 399.00 | 394.40 | 397.40 | 0.0M |
| 2024-02-05 | 390.70 | 395.60 | 390.20 | 395.50 | 0.0M |
| 2024-02-02 | 394.40 | 394.50 | 388.80 | 391.00 | 0.0M |
| 2024-02-01 | 394.80 | 394.90 | 389.90 | 394.20 | 0.0M |
| 2024-01-31 | 393.40 | 397.90 | 392.50 | 392.60 | 0.0M |
| 2024-01-30 | 395.60 | 397.80 | 392.70 | 392.70 | 0.0M |
| 2024-01-29 | 395.50 | 398.50 | 394.40 | 395.60 | 0.0M |
| 2024-01-26 | 395.80 | 399.00 | 395.00 | 395.60 | 0.0M |
| 2024-01-25 | 395.50 | 400.30 | 395.30 | 396.50 | 0.0M |
| 2024-01-24 | 394.80 | 397.60 | 389.10 | 396.90 | 0.0M |
| 2024-01-23 | 398.00 | 399.00 | 392.50 | 394.10 | 0.0M |
| 2024-01-22 | 394.90 | 398.60 | 393.70 | 397.80 | 0.0M |
| 2024-01-19 | 393.70 | 396.40 | 393.10 | 394.00 | 0.0M |
| 2024-01-18 | 392.90 | 394.60 | 390.00 | 393.40 | 0.0M |
| 2024-01-17 | 382.90 | 393.60 | 381.90 | 392.80 | 0.0M |
| 2024-01-16 | 380.90 | 383.30 | 377.20 | 380.70 | 0.0M |
| 2024-01-15 | 382.30 | 385.50 | 381.10 | 383.30 | 0.0M |
| 2024-01-12 | 375.90 | 382.50 | 375.90 | 380.60 | 0.0M |
| 2024-01-11 | 380.00 | 383.70 | 374.40 | 375.90 | 0.0M |
| 2024-01-10 | 376.10 | 380.20 | 375.40 | 379.90 | 0.0M |
| 2024-01-09 | 383.50 | 383.80 | 374.40 | 376.50 | 0.0M |
| 2024-01-08 | 383.90 | 385.10 | 382.50 | 382.70 | 0.0M |
| 2024-01-05 | 382.20 | 385.40 | 381.30 | 385.40 | 0.0M |
| 2024-01-04 | 380.80 | 383.90 | 380.80 | 383.70 | 0.0M |
| 2024-01-03 | 377.60 | 383.50 | 377.10 | 380.40 | 0.0M |
| 2024-01-02 | 375.70 | 382.10 | 375.10 | 376.70 | 0.0M |