109.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 93.95 | 94.20 | 93.60 | 93.70 | 0.0M |
| 2024-12-27 | 94.95 | 95.15 | 94.05 | 94.15 | 0.0M |
| 2024-12-23 | 93.55 | 94.95 | 92.75 | 94.95 | 0.0M |
| 2024-12-20 | 91.25 | 93.75 | 90.50 | 93.45 | 0.0M |
| 2024-12-19 | 92.05 | 92.65 | 91.50 | 91.85 | 0.0M |
| 2024-12-18 | 91.45 | 94.50 | 91.00 | 92.75 | 0.0M |
| 2024-12-17 | 92.95 | 92.95 | 91.55 | 91.75 | 0.0M |
| 2024-12-16 | 93.40 | 93.90 | 92.50 | 93.15 | 0.0M |
| 2024-12-13 | 95.60 | 95.85 | 93.35 | 93.40 | 0.0M |
| 2024-12-12 | 95.55 | 96.35 | 94.05 | 95.00 | 0.0M |
| 2024-12-11 | 97.65 | 99.25 | 97.65 | 99.25 | 0.0M |
| 2024-12-10 | 99.35 | 99.35 | 97.35 | 98.35 | 0.0M |
| 2024-12-09 | 100.10 | 101.40 | 98.50 | 99.55 | 0.0M |
| 2024-12-06 | 103.00 | 103.00 | 98.85 | 101.60 | 0.0M |
| 2024-12-05 | 102.00 | 102.80 | 99.90 | 101.30 | 0.0M |
| 2024-12-04 | 99.35 | 102.70 | 99.30 | 102.50 | 0.0M |
| 2024-12-03 | 98.85 | 99.35 | 97.95 | 98.55 | 0.0M |
| 2024-12-02 | 97.65 | 98.95 | 97.10 | 98.20 | 0.0M |
| 2024-11-29 | 96.95 | 98.85 | 95.85 | 98.70 | 0.0M |
| 2024-11-28 | 97.65 | 97.65 | 96.35 | 96.35 | 0.0M |
| 2024-11-27 | 97.70 | 98.00 | 95.90 | 97.40 | 0.0M |
| 2024-11-26 | 97.85 | 99.70 | 97.85 | 98.30 | 0.0M |
| 2024-11-25 | 99.70 | 100.90 | 98.20 | 98.35 | 0.0M |
| 2024-11-22 | 98.80 | 100.50 | 98.80 | 99.65 | 0.0M |
| 2024-11-21 | 100.00 | 100.10 | 97.90 | 99.50 | 0.0M |
| 2024-11-20 | 98.95 | 100.90 | 98.95 | 99.95 | 0.0M |
| 2024-11-19 | 98.60 | 99.30 | 97.95 | 98.95 | 0.0M |
| 2024-11-18 | 99.25 | 99.60 | 98.35 | 98.40 | 0.0M |
| 2024-11-15 | 100.10 | 100.60 | 98.80 | 99.40 | 0.0M |
| 2024-11-14 | 102.00 | 102.70 | 100.60 | 101.00 | 0.0M |
| 2024-11-13 | 103.50 | 103.50 | 101.00 | 102.10 | 0.0M |
| 2024-11-12 | 103.10 | 103.80 | 102.10 | 102.40 | 0.0M |
| 2024-11-11 | 101.90 | 105.20 | 100.10 | 103.70 | 0.0M |
| 2024-11-08 | 104.60 | 106.00 | 104.00 | 104.30 | 0.0M |
| 2024-11-07 | 100.70 | 109.60 | 100.60 | 105.60 | 0.0M |
| 2024-11-06 | 99.05 | 100.90 | 99.05 | 100.50 | 0.0M |
| 2024-11-05 | 97.70 | 99.35 | 97.70 | 98.95 | 0.0M |
| 2024-11-04 | 99.95 | 100.30 | 97.55 | 97.65 | 0.0M |
| 2024-11-01 | 99.45 | 100.40 | 99.45 | 99.70 | 0.0M |
| 2024-10-31 | 100.20 | 100.20 | 98.70 | 99.15 | 0.0M |
| 2024-10-30 | 102.00 | 102.00 | 100.90 | 101.40 | 0.0M |
| 2024-10-29 | 102.00 | 102.70 | 100.60 | 101.70 | 0.0M |
| 2024-10-28 | 101.60 | 102.50 | 101.20 | 101.30 | 0.0M |
| 2024-10-25 | 100.10 | 102.30 | 100.10 | 100.80 | 0.0M |
| 2024-10-24 | 101.30 | 102.00 | 100.10 | 100.60 | 0.0M |
| 2024-10-23 | 101.60 | 102.70 | 100.80 | 100.80 | 0.0M |
| 2024-10-22 | 101.10 | 102.20 | 101.10 | 102.20 | 0.0M |
| 2024-10-21 | 101.30 | 101.90 | 100.20 | 100.90 | 0.0M |
| 2024-10-18 | 100.40 | 101.60 | 100.10 | 101.40 | 0.0M |
| 2024-10-17 | 101.90 | 102.60 | 99.50 | 100.20 | 0.0M |
| 2024-10-16 | 99.80 | 102.20 | 99.55 | 101.80 | 0.0M |
| 2024-10-15 | 100.70 | 102.20 | 99.50 | 99.50 | 0.0M |
| 2024-10-14 | 98.25 | 101.20 | 98.25 | 100.90 | 0.0M |
| 2024-10-11 | 96.70 | 98.90 | 96.70 | 98.70 | 0.0M |
| 2024-10-10 | 96.55 | 97.00 | 95.55 | 96.70 | 0.0M |
| 2024-10-09 | 95.80 | 96.90 | 94.90 | 96.55 | 0.0M |
| 2024-10-08 | 93.40 | 96.15 | 93.40 | 95.95 | 0.0M |
| 2024-10-07 | 96.50 | 96.50 | 93.70 | 93.80 | 0.0M |
| 2024-10-04 | 93.10 | 95.00 | 93.10 | 94.00 | 0.0M |
| 2024-10-03 | 93.00 | 93.60 | 92.95 | 93.15 | 0.0M |
| 2024-10-02 | 94.25 | 94.45 | 92.70 | 93.55 | 0.0M |
| 2024-10-01 | 92.50 | 95.90 | 92.50 | 94.40 | 0.0M |
| 2024-09-30 | 94.50 | 95.70 | 92.40 | 93.05 | 0.0M |
| 2024-09-27 | 93.80 | 95.30 | 92.80 | 94.45 | 0.0M |
| 2024-09-26 | 91.50 | 94.70 | 91.50 | 93.85 | 0.0M |
| 2024-09-25 | 88.45 | 91.25 | 88.15 | 90.75 | 0.0M |
| 2024-09-24 | 91.15 | 91.35 | 88.50 | 89.05 | 0.0M |
| 2024-09-23 | 90.10 | 91.20 | 90.00 | 90.50 | 0.0M |
| 2024-09-20 | 90.20 | 90.20 | 88.90 | 90.10 | 0.0M |
| 2024-09-19 | 88.15 | 91.05 | 88.15 | 90.70 | 0.0M |
| 2024-09-18 | 87.60 | 88.30 | 87.40 | 87.90 | 0.0M |
| 2024-09-17 | 88.65 | 89.00 | 87.25 | 87.65 | 0.0M |
| 2024-09-16 | 89.20 | 89.20 | 87.50 | 88.50 | 0.0M |
| 2024-09-13 | 89.60 | 89.60 | 88.25 | 89.30 | 0.0M |
| 2024-09-12 | 90.50 | 90.85 | 89.10 | 89.60 | 0.0M |
| 2024-09-11 | 89.00 | 89.85 | 87.80 | 89.85 | 0.0M |
| 2024-09-10 | 87.80 | 89.70 | 87.75 | 89.25 | 0.0M |
| 2024-09-09 | 87.05 | 88.65 | 86.80 | 88.15 | 0.0M |
| 2024-09-06 | 87.55 | 88.90 | 86.40 | 86.70 | 0.0M |
| 2024-09-05 | 91.90 | 91.90 | 87.30 | 87.85 | 0.0M |
| 2024-09-04 | 92.10 | 92.25 | 90.80 | 91.95 | 0.0M |
| 2024-09-03 | 93.60 | 94.70 | 92.50 | 92.60 | 0.0M |
| 2024-09-02 | 94.15 | 94.15 | 92.90 | 93.30 | 0.0M |
| 2024-08-30 | 94.95 | 95.45 | 93.90 | 94.35 | 0.0M |
| 2024-08-29 | 91.65 | 94.70 | 91.65 | 94.30 | 0.0M |
| 2024-08-28 | 91.35 | 92.80 | 91.30 | 91.30 | 0.0M |
| 2024-08-27 | 89.50 | 91.60 | 89.50 | 91.60 | 0.0M |
| 2024-08-26 | 90.35 | 90.35 | 89.10 | 89.65 | 0.0M |
| 2024-08-23 | 91.50 | 91.50 | 90.30 | 90.65 | 0.0M |
| 2024-08-22 | 91.95 | 92.45 | 91.15 | 91.15 | 0.0M |
| 2024-08-21 | 90.30 | 91.85 | 89.95 | 91.85 | 0.0M |
| 2024-08-20 | 90.95 | 91.80 | 90.00 | 90.15 | 0.0M |
| 2024-08-19 | 88.55 | 90.70 | 88.55 | 90.65 | 0.0M |
| 2024-08-16 | 89.95 | 90.30 | 88.75 | 88.90 | 0.0M |
| 2024-08-15 | 89.20 | 90.00 | 88.25 | 89.80 | 0.0M |
| 2024-08-14 | 87.30 | 89.05 | 87.25 | 89.05 | 0.0M |
| 2024-08-13 | 87.70 | 87.70 | 86.40 | 87.00 | 0.0M |
| 2024-08-12 | 87.40 | 87.75 | 87.00 | 87.55 | 0.0M |
| 2024-08-09 | 87.25 | 87.40 | 86.35 | 87.10 | 0.0M |
| 2024-08-08 | 86.00 | 87.15 | 84.20 | 87.15 | 0.0M |
| 2024-08-07 | 86.10 | 87.50 | 85.50 | 85.70 | 0.0M |
| 2024-08-06 | 84.50 | 86.50 | 84.50 | 86.00 | 0.0M |
| 2024-08-05 | 83.00 | 84.50 | 80.10 | 83.90 | 0.0M |
| 2024-08-02 | 86.20 | 86.75 | 84.65 | 84.95 | 0.0M |
| 2024-08-01 | 88.15 | 89.10 | 87.40 | 87.45 | 0.0M |
| 2024-07-31 | 85.50 | 89.05 | 83.70 | 88.40 | 0.0M |
| 2024-07-30 | 85.60 | 87.30 | 85.60 | 86.05 | 0.0M |
| 2024-07-29 | 86.80 | 87.40 | 85.45 | 85.60 | 0.0M |
| 2024-07-26 | 85.60 | 86.95 | 85.30 | 86.70 | 0.0M |
| 2024-07-25 | 86.70 | 86.70 | 85.05 | 85.70 | 0.0M |
| 2024-07-24 | 89.40 | 91.00 | 86.65 | 86.75 | 0.0M |
| 2024-07-23 | 89.85 | 91.80 | 89.85 | 91.00 | 0.0M |
| 2024-07-22 | 89.80 | 90.05 | 89.40 | 90.05 | 0.0M |
| 2024-07-19 | 89.15 | 90.40 | 89.00 | 89.75 | 0.0M |
| 2024-07-18 | 90.30 | 91.20 | 88.75 | 88.85 | 0.0M |
| 2024-07-17 | 93.00 | 93.00 | 90.20 | 90.25 | 0.0M |
| 2024-07-16 | 93.10 | 93.60 | 92.85 | 93.30 | 0.0M |
| 2024-07-15 | 93.15 | 95.00 | 92.55 | 92.80 | 0.0M |
| 2024-07-12 | 92.95 | 93.70 | 92.15 | 93.50 | 0.0M |
| 2024-07-11 | 92.30 | 93.50 | 91.20 | 92.75 | 0.0M |
| 2024-07-10 | 91.15 | 92.45 | 90.75 | 92.25 | 0.0M |
| 2024-07-09 | 93.40 | 93.70 | 90.10 | 91.30 | 0.0M |
| 2024-07-08 | 94.75 | 95.10 | 93.00 | 93.85 | 0.0M |
| 2024-07-05 | 92.70 | 95.45 | 92.70 | 95.30 | 0.0M |
| 2024-07-04 | 94.30 | 94.35 | 93.00 | 93.40 | 0.0M |
| 2024-07-03 | 92.60 | 94.55 | 91.80 | 94.50 | 0.0M |
| 2024-07-02 | 94.00 | 94.00 | 89.85 | 92.70 | 0.0M |
| 2024-07-01 | 92.95 | 93.95 | 90.95 | 93.95 | 0.0M |
| 2024-06-28 | 93.30 | 93.35 | 91.65 | 91.65 | 0.0M |
| 2024-06-27 | 92.70 | 93.75 | 92.20 | 93.10 | 0.0M |
| 2024-06-26 | 92.75 | 93.80 | 92.25 | 93.10 | 0.0M |
| 2024-06-25 | 88.00 | 91.90 | 88.00 | 91.90 | 0.0M |
| 2024-06-24 | 90.50 | 90.50 | 87.80 | 88.15 | 0.0M |
| 2024-06-21 | 91.60 | 92.50 | 90.70 | 91.15 | 0.0M |
| 2024-06-20 | 91.55 | 92.10 | 90.95 | 91.55 | 0.0M |
| 2024-06-19 | 90.70 | 91.45 | 89.85 | 91.05 | 0.0M |
| 2024-06-18 | 90.00 | 90.75 | 90.00 | 90.55 | 0.0M |
| 2024-06-17 | 90.60 | 91.50 | 89.10 | 89.50 | 0.0M |
| 2024-06-14 | 92.35 | 92.35 | 90.15 | 90.70 | 0.0M |
| 2024-06-13 | 93.95 | 95.10 | 91.95 | 92.15 | 0.0M |
| 2024-06-12 | 93.50 | 94.15 | 91.75 | 93.80 | 0.0M |
| 2024-06-11 | 94.00 | 94.15 | 92.70 | 93.40 | 0.0M |
| 2024-06-10 | 93.65 | 94.90 | 93.35 | 94.40 | 0.0M |
| 2024-06-07 | 96.55 | 96.65 | 93.35 | 94.10 | 0.0M |
| 2024-06-06 | 91.00 | 98.05 | 91.00 | 96.65 | 0.0M |
| 2024-06-05 | 86.70 | 91.60 | 86.50 | 91.20 | 0.0M |
| 2024-06-04 | 87.45 | 87.95 | 86.35 | 86.70 | 0.0M |
| 2024-06-03 | 84.65 | 87.50 | 84.60 | 87.40 | 0.0M |
| 2024-05-31 | 84.95 | 84.95 | 82.75 | 83.90 | 0.0M |
| 2024-05-30 | 87.00 | 87.40 | 84.85 | 84.95 | 0.0M |
| 2024-05-29 | 88.00 | 89.00 | 86.55 | 87.60 | 0.0M |
| 2024-05-28 | 91.50 | 91.50 | 87.80 | 88.20 | 0.0M |
| 2024-05-27 | 91.70 | 91.75 | 90.60 | 91.30 | 0.0M |
| 2024-05-24 | 90.80 | 91.90 | 90.80 | 91.40 | 0.0M |
| 2024-05-23 | 91.85 | 93.10 | 91.30 | 91.35 | 0.0M |
| 2024-05-22 | 90.65 | 91.90 | 90.25 | 91.45 | 0.0M |
| 2024-05-21 | 88.65 | 90.95 | 88.45 | 90.85 | 0.0M |
| 2024-05-20 | 87.80 | 89.00 | 87.75 | 88.45 | 0.0M |
| 2024-05-17 | 87.05 | 88.20 | 86.30 | 88.00 | 0.0M |
| 2024-05-16 | 87.70 | 89.10 | 87.00 | 87.55 | 0.0M |
| 2024-05-15 | 84.85 | 87.55 | 84.85 | 87.55 | 0.0M |
| 2024-05-14 | 84.45 | 85.50 | 83.55 | 85.05 | 0.0M |
| 2024-05-13 | 85.25 | 85.80 | 84.10 | 84.55 | 0.0M |
| 2024-05-10 | 84.40 | 85.50 | 83.85 | 85.50 | 0.0M |
| 2024-05-09 | 85.05 | 85.05 | 84.00 | 84.15 | 0.0M |
| 2024-05-08 | 84.30 | 85.65 | 84.05 | 84.95 | 0.0M |
| 2024-05-07 | 83.55 | 84.55 | 83.50 | 83.90 | 0.0M |
| 2024-05-06 | 83.50 | 83.65 | 82.35 | 83.65 | 0.0M |
| 2024-05-03 | 80.30 | 83.50 | 79.65 | 83.50 | 0.0M |
| 2024-05-02 | 83.35 | 83.40 | 79.55 | 80.05 | 0.0M |
| 2024-04-30 | 83.00 | 85.60 | 82.00 | 83.20 | 0.0M |
| 2024-04-29 | 83.30 | 83.30 | 82.15 | 82.50 | 0.0M |
| 2024-04-26 | 81.70 | 83.20 | 81.70 | 83.10 | 0.0M |
| 2024-04-25 | 81.40 | 82.40 | 80.70 | 81.30 | 0.0M |
| 2024-04-24 | 82.05 | 83.70 | 82.05 | 82.95 | 0.0M |
| 2024-04-23 | 81.05 | 82.05 | 80.70 | 81.85 | 0.0M |
| 2024-04-22 | 79.20 | 81.00 | 79.20 | 81.00 | 0.0M |
| 2024-04-19 | 80.50 | 81.50 | 78.50 | 79.00 | 0.0M |
| 2024-04-18 | 84.55 | 84.55 | 81.00 | 81.00 | 0.0M |
| 2024-04-17 | 85.75 | 86.05 | 83.85 | 84.00 | 0.0M |
| 2024-04-16 | 84.85 | 86.15 | 84.85 | 86.00 | 0.0M |
| 2024-04-15 | 84.75 | 87.50 | 84.75 | 85.30 | 0.0M |
| 2024-04-12 | 87.15 | 87.30 | 83.60 | 84.30 | 0.0M |
| 2024-04-11 | 85.65 | 87.25 | 85.10 | 86.90 | 0.0M |
| 2024-04-10 | 87.00 | 87.15 | 84.40 | 85.60 | 0.0M |
| 2024-04-09 | 88.55 | 88.55 | 86.60 | 87.15 | 0.0M |
| 2024-04-08 | 89.45 | 89.60 | 88.20 | 88.60 | 0.0M |
| 2024-04-05 | 87.50 | 89.70 | 86.45 | 89.30 | 0.0M |
| 2024-04-04 | 88.40 | 88.70 | 87.05 | 87.15 | 0.0M |
| 2024-04-03 | 87.35 | 88.80 | 86.95 | 88.30 | 0.0M |
| 2024-04-02 | 91.05 | 91.75 | 87.30 | 87.50 | 0.0M |
| 2024-03-28 | 92.90 | 93.04 | 90.92 | 91.58 | 0.0M |
| 2024-03-27 | 92.42 | 93.20 | 91.70 | 93.06 | 0.0M |
| 2024-03-26 | 90.26 | 92.48 | 90.18 | 92.44 | 0.0M |
| 2024-03-25 | 89.84 | 90.82 | 89.26 | 90.48 | 0.0M |
| 2024-03-22 | 86.30 | 90.78 | 86.30 | 89.84 | 0.0M |
| 2024-03-21 | 87.00 | 87.04 | 82.00 | 85.72 | 0.0M |
| 2024-03-20 | 86.16 | 88.16 | 85.94 | 88.14 | 0.0M |
| 2024-03-19 | 85.12 | 86.54 | 84.76 | 86.30 | 0.0M |
| 2024-03-18 | 83.88 | 85.90 | 83.46 | 85.32 | 0.0M |
| 2024-03-15 | 85.94 | 86.80 | 83.26 | 83.84 | 0.0M |
| 2024-03-14 | 87.02 | 87.44 | 84.92 | 85.84 | 0.0M |
| 2024-03-13 | 88.26 | 88.52 | 86.66 | 86.74 | 0.0M |
| 2024-03-12 | 87.10 | 88.26 | 86.42 | 87.92 | 0.0M |
| 2024-03-11 | 87.22 | 87.22 | 85.02 | 86.80 | 0.0M |
| 2024-03-08 | 87.90 | 88.06 | 87.16 | 87.74 | 0.0M |
| 2024-03-07 | 86.68 | 88.26 | 86.68 | 88.26 | 0.0M |
| 2024-03-06 | 86.24 | 87.74 | 85.46 | 87.74 | 0.0M |
| 2024-03-05 | 88.42 | 88.82 | 85.42 | 86.20 | 0.0M |
| 2024-03-04 | 87.60 | 89.08 | 87.60 | 88.78 | 0.0M |
| 2024-03-01 | 89.06 | 89.40 | 86.38 | 87.94 | 0.0M |
| 2024-02-29 | 87.00 | 89.06 | 86.88 | 88.50 | 0.0M |
| 2024-02-28 | 86.60 | 87.26 | 85.56 | 87.26 | 0.0M |
| 2024-02-27 | 86.66 | 87.00 | 85.74 | 86.36 | 0.0M |
| 2024-02-26 | 87.38 | 88.72 | 86.24 | 86.68 | 0.0M |
| 2024-02-23 | 87.34 | 88.30 | 87.16 | 87.32 | 0.0M |
| 2024-02-22 | 85.34 | 88.98 | 85.34 | 87.48 | 0.0M |
| 2024-02-21 | 84.50 | 85.16 | 84.50 | 84.60 | 0.0M |
| 2024-02-20 | 85.60 | 85.78 | 83.80 | 84.74 | 0.0M |
| 2024-02-19 | 85.42 | 86.18 | 84.48 | 85.78 | 0.0M |
| 2024-02-16 | 85.18 | 86.62 | 85.18 | 86.32 | 0.0M |
| 2024-02-15 | 87.48 | 87.82 | 84.50 | 85.48 | 0.0M |
| 2024-02-14 | 86.38 | 87.32 | 86.18 | 87.32 | 0.0M |
| 2024-02-13 | 88.10 | 88.44 | 84.88 | 86.38 | 0.0M |
| 2024-02-12 | 90.38 | 90.98 | 87.78 | 88.20 | 0.0M |
| 2024-02-09 | 88.40 | 90.48 | 88.40 | 90.08 | 0.0M |
| 2024-02-08 | 85.48 | 90.72 | 85.30 | 90.34 | 0.0M |
| 2024-02-07 | 84.72 | 85.30 | 84.30 | 84.52 | 0.0M |
| 2024-02-06 | 85.06 | 85.34 | 84.06 | 84.76 | 0.0M |
| 2024-02-05 | 85.50 | 86.00 | 84.54 | 84.72 | 0.0M |
| 2024-02-02 | 86.34 | 86.98 | 83.60 | 83.94 | 0.0M |
| 2024-02-01 | 85.60 | 86.50 | 85.50 | 86.12 | 0.0M |
| 2024-01-31 | 86.40 | 86.56 | 85.08 | 85.64 | 0.0M |
| 2024-01-30 | 84.52 | 87.32 | 84.52 | 86.90 | 0.0M |
| 2024-01-29 | 83.60 | 85.16 | 82.46 | 84.60 | 0.0M |
| 2024-01-26 | 86.46 | 86.46 | 83.32 | 83.32 | 0.0M |
| 2024-01-25 | 85.58 | 87.24 | 85.02 | 86.48 | 0.0M |
| 2024-01-24 | 85.54 | 87.00 | 85.10 | 85.92 | 0.0M |
| 2024-01-23 | 86.00 | 86.00 | 84.00 | 85.00 | 0.0M |
| 2024-01-22 | 81.02 | 86.44 | 81.02 | 85.74 | 0.0M |
| 2024-01-19 | 79.70 | 81.10 | 78.96 | 80.72 | 0.0M |
| 2024-01-18 | 77.16 | 80.00 | 77.16 | 79.44 | 0.0M |
| 2024-01-17 | 76.16 | 77.34 | 76.16 | 77.10 | 0.0M |
| 2024-01-16 | 76.02 | 76.90 | 75.62 | 76.90 | 0.0M |
| 2024-01-15 | 78.52 | 78.66 | 75.98 | 76.72 | 0.0M |
| 2024-01-12 | 77.00 | 78.46 | 77.00 | 78.42 | 0.0M |
| 2024-01-11 | 75.96 | 76.62 | 75.62 | 76.02 | 0.0M |
| 2024-01-10 | 74.56 | 75.88 | 74.50 | 75.88 | 0.0M |
| 2024-01-09 | 74.50 | 75.20 | 74.40 | 74.44 | 0.0M |
| 2024-01-08 | 73.24 | 75.20 | 73.24 | 74.84 | 0.0M |
| 2024-01-05 | 73.62 | 74.20 | 73.02 | 73.44 | 0.0M |
| 2024-01-04 | 75.66 | 75.72 | 72.80 | 73.62 | 0.0M |
| 2024-01-03 | 76.02 | 76.28 | 75.16 | 75.38 | 0.0M |
| 2024-01-02 | 78.40 | 78.78 | 75.80 | 75.80 | 0.0M |