1,020.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 866.00 | 874.00 | 859.30 | 860.50 | 0.0M |
| 2024-12-27 | 887.90 | 887.90 | 859.00 | 867.60 | 0.0M |
| 2024-12-23 | 874.70 | 880.40 | 865.40 | 875.00 | 0.0M |
| 2024-12-20 | 869.10 | 880.50 | 854.30 | 869.60 | 0.0M |
| 2024-12-19 | 856.10 | 876.80 | 855.10 | 872.50 | 0.0M |
| 2024-12-18 | 873.20 | 880.40 | 855.30 | 857.40 | 0.0M |
| 2024-12-17 | 878.90 | 883.10 | 873.10 | 873.10 | 0.0M |
| 2024-12-16 | 868.50 | 884.90 | 867.00 | 875.10 | 0.0M |
| 2024-12-13 | 885.70 | 885.70 | 867.60 | 876.80 | 0.0M |
| 2024-12-12 | 890.30 | 894.20 | 880.10 | 885.80 | 0.0M |
| 2024-12-11 | 870.50 | 898.10 | 867.90 | 893.80 | 0.0M |
| 2024-12-10 | 862.00 | 878.80 | 862.00 | 870.00 | 0.0M |
| 2024-12-09 | 884.00 | 887.90 | 853.30 | 867.00 | 0.0M |
| 2024-12-06 | 868.90 | 885.60 | 864.00 | 885.60 | 0.0M |
| 2024-12-05 | 865.00 | 877.50 | 862.00 | 868.00 | 0.0M |
| 2024-12-04 | 857.80 | 872.30 | 856.80 | 868.30 | 0.0M |
| 2024-12-03 | 857.90 | 858.40 | 844.00 | 857.80 | 0.0M |
| 2024-12-02 | 838.00 | 861.50 | 838.00 | 855.50 | 0.0M |
| 2024-11-29 | 836.90 | 845.90 | 830.80 | 838.00 | 0.0M |
| 2024-11-28 | 833.10 | 839.40 | 832.10 | 836.10 | 0.0M |
| 2024-11-27 | 834.10 | 835.30 | 813.60 | 831.30 | 0.0M |
| 2024-11-26 | 826.40 | 844.10 | 822.40 | 834.30 | 0.0M |
| 2024-11-25 | 861.40 | 863.50 | 823.30 | 824.70 | 0.0M |
| 2024-11-22 | 853.80 | 870.70 | 853.80 | 861.40 | 0.0M |
| 2024-11-21 | 838.10 | 867.20 | 834.20 | 855.80 | 0.0M |
| 2024-11-20 | 823.10 | 842.60 | 823.10 | 839.60 | 0.0M |
| 2024-11-19 | 801.00 | 825.10 | 790.10 | 823.90 | 0.0M |
| 2024-11-18 | 786.20 | 800.80 | 763.90 | 800.80 | 0.0M |
| 2024-11-15 | 789.80 | 789.80 | 773.10 | 783.70 | 0.0M |
| 2024-11-14 | 784.50 | 795.80 | 784.50 | 794.90 | 0.0M |
| 2024-11-13 | 772.90 | 793.30 | 770.10 | 785.80 | 0.0M |
| 2024-11-12 | 755.50 | 772.70 | 755.10 | 772.70 | 0.0M |
| 2024-11-11 | 742.10 | 757.70 | 742.10 | 756.70 | 0.0M |
| 2024-11-08 | 741.30 | 743.20 | 734.00 | 740.00 | 0.0M |
| 2024-11-07 | 726.60 | 739.90 | 722.60 | 738.00 | 0.0M |
| 2024-11-06 | 710.00 | 728.00 | 707.40 | 727.30 | 0.0M |
| 2024-11-05 | 693.90 | 703.20 | 686.40 | 698.00 | 0.0M |
| 2024-11-04 | 694.70 | 699.70 | 688.60 | 697.80 | 0.0M |
| 2024-11-01 | 697.10 | 703.00 | 687.90 | 696.60 | 0.0M |
| 2024-10-31 | 691.60 | 700.90 | 690.10 | 692.80 | 0.0M |
| 2024-10-30 | 703.90 | 705.00 | 692.90 | 695.70 | 0.0M |
| 2024-10-29 | 695.80 | 706.90 | 692.50 | 700.50 | 0.0M |
| 2024-10-28 | 702.90 | 703.10 | 691.40 | 694.20 | 0.0M |
| 2024-10-25 | 694.80 | 709.30 | 694.80 | 701.70 | 0.0M |
| 2024-10-24 | 696.90 | 699.70 | 690.50 | 696.40 | 0.0M |
| 2024-10-23 | 705.00 | 709.50 | 690.00 | 695.20 | 0.0M |
| 2024-10-22 | 711.90 | 711.90 | 704.20 | 707.90 | 0.0M |
| 2024-10-21 | 702.20 | 714.30 | 698.30 | 714.30 | 0.0M |
| 2024-10-18 | 665.90 | 704.90 | 663.10 | 703.60 | 0.0M |
| 2024-10-17 | 647.90 | 652.90 | 633.40 | 635.00 | 0.0M |
| 2024-10-16 | 651.20 | 651.50 | 641.00 | 647.60 | 0.0M |
| 2024-10-15 | 655.90 | 656.60 | 643.10 | 646.10 | 0.0M |
| 2024-10-14 | 662.60 | 665.60 | 652.10 | 653.40 | 0.0M |
| 2024-10-11 | 669.30 | 672.50 | 658.70 | 662.30 | 0.0M |
| 2024-10-10 | 663.00 | 673.30 | 660.30 | 668.10 | 0.0M |
| 2024-10-09 | 654.00 | 664.90 | 654.00 | 664.10 | 0.0M |
| 2024-10-08 | 638.10 | 660.70 | 638.10 | 656.90 | 0.0M |
| 2024-10-07 | 648.00 | 652.90 | 634.00 | 639.90 | 0.0M |
| 2024-10-04 | 640.80 | 657.00 | 639.80 | 657.00 | 0.0M |
| 2024-10-03 | 644.30 | 644.30 | 634.50 | 637.40 | 0.0M |
| 2024-10-02 | 638.10 | 647.70 | 634.60 | 644.30 | 0.0M |
| 2024-10-01 | 638.10 | 647.00 | 631.20 | 638.70 | 0.0M |
| 2024-09-30 | 630.40 | 638.20 | 629.10 | 638.20 | 0.0M |
| 2024-09-27 | 638.40 | 638.40 | 628.80 | 635.40 | 0.0M |
| 2024-09-26 | 651.90 | 655.50 | 628.20 | 637.10 | 0.0M |
| 2024-09-25 | 642.10 | 651.40 | 639.20 | 648.40 | 0.0M |
| 2024-09-24 | 637.00 | 647.80 | 632.10 | 645.30 | 0.0M |
| 2024-09-23 | 629.30 | 639.30 | 628.00 | 635.50 | 0.0M |
| 2024-09-20 | 628.40 | 633.90 | 625.80 | 626.90 | 0.0M |
| 2024-09-19 | 626.10 | 642.00 | 625.90 | 631.50 | 0.0M |
| 2024-09-18 | 634.70 | 636.90 | 619.20 | 622.30 | 0.0M |
| 2024-09-17 | 624.70 | 635.90 | 624.70 | 635.90 | 0.0M |
| 2024-09-16 | 629.30 | 631.20 | 620.10 | 626.30 | 0.0M |
| 2024-09-13 | 620.10 | 630.00 | 613.20 | 628.20 | 0.0M |
| 2024-09-12 | 618.40 | 629.30 | 617.10 | 620.30 | 0.0M |
| 2024-09-11 | 605.30 | 618.40 | 600.20 | 618.40 | 0.0M |
| 2024-09-10 | 609.30 | 615.20 | 604.50 | 612.70 | 0.0M |
| 2024-09-09 | 600.00 | 618.70 | 600.00 | 609.90 | 0.0M |
| 2024-09-06 | 611.50 | 615.50 | 596.80 | 599.10 | 0.0M |
| 2024-09-05 | 614.30 | 618.80 | 604.90 | 614.50 | 0.0M |
| 2024-09-04 | 606.20 | 617.50 | 604.50 | 614.10 | 0.0M |
| 2024-09-03 | 632.60 | 635.80 | 607.20 | 607.60 | 0.0M |
| 2024-09-02 | 631.90 | 634.90 | 629.40 | 634.80 | 0.0M |
| 2024-08-30 | 626.10 | 635.30 | 624.20 | 635.30 | 0.0M |
| 2024-08-29 | 611.00 | 630.40 | 610.60 | 625.50 | 0.0M |
| 2024-08-28 | 621.70 | 628.50 | 608.60 | 616.50 | 0.0M |
| 2024-08-27 | 615.70 | 633.00 | 615.30 | 623.30 | 0.0M |
| 2024-08-26 | 612.50 | 618.00 | 611.00 | 615.60 | 0.0M |
| 2024-08-23 | 623.80 | 625.40 | 606.50 | 608.90 | 0.0M |
| 2024-08-22 | 624.00 | 630.10 | 615.30 | 618.50 | 0.0M |
| 2024-08-21 | 629.50 | 629.90 | 623.00 | 624.50 | 0.0M |
| 2024-08-20 | 622.00 | 640.00 | 618.40 | 629.30 | 0.0M |
| 2024-08-19 | 611.50 | 620.20 | 608.20 | 620.20 | 0.0M |
| 2024-08-16 | 602.00 | 617.90 | 602.00 | 613.00 | 0.0M |
| 2024-08-15 | 601.90 | 613.40 | 601.10 | 603.40 | 0.0M |
| 2024-08-14 | 589.10 | 601.90 | 586.10 | 599.00 | 0.0M |
| 2024-08-13 | 579.30 | 591.80 | 579.10 | 590.60 | 0.0M |
| 2024-08-12 | 583.10 | 583.90 | 574.60 | 579.40 | 0.0M |
| 2024-08-09 | 581.80 | 582.00 | 570.00 | 581.10 | 0.0M |
| 2024-08-08 | 553.60 | 579.30 | 553.60 | 578.40 | 0.0M |
| 2024-08-07 | 564.30 | 578.10 | 558.70 | 560.10 | 0.0M |
| 2024-08-06 | 555.00 | 568.40 | 548.70 | 562.50 | 0.0M |
| 2024-08-05 | 533.30 | 550.60 | 500.10 | 544.80 | 0.0M |
| 2024-08-02 | 572.50 | 573.20 | 557.40 | 559.80 | 0.0M |
| 2024-08-01 | 584.30 | 598.00 | 573.20 | 577.70 | 0.0M |
| 2024-07-31 | 579.50 | 583.60 | 576.60 | 581.10 | 0.0M |
| 2024-07-30 | 580.20 | 585.00 | 571.80 | 575.50 | 0.0M |
| 2024-07-29 | 584.60 | 587.40 | 576.70 | 578.20 | 0.0M |
| 2024-07-26 | 586.00 | 593.60 | 581.00 | 582.00 | 0.0M |
| 2024-07-25 | 586.80 | 597.00 | 573.50 | 587.20 | 0.0M |
| 2024-07-24 | 590.90 | 599.40 | 583.20 | 587.30 | 0.0M |
| 2024-07-23 | 592.20 | 598.50 | 589.00 | 593.20 | 0.0M |
| 2024-07-22 | 588.60 | 601.90 | 582.00 | 595.20 | 0.0M |
| 2024-07-19 | 588.90 | 622.30 | 577.50 | 581.00 | 0.0M |
| 2024-07-18 | 595.00 | 602.00 | 586.10 | 590.80 | 0.0M |
| 2024-07-17 | 600.90 | 601.30 | 585.40 | 593.10 | 0.0M |
| 2024-07-16 | 604.00 | 608.40 | 597.90 | 600.80 | 0.0M |
| 2024-07-15 | 596.30 | 610.80 | 589.00 | 600.90 | 0.0M |
| 2024-07-12 | 599.10 | 603.60 | 590.50 | 594.40 | 0.0M |
| 2024-07-11 | 624.30 | 626.50 | 595.70 | 599.90 | 0.0M |
| 2024-07-10 | 636.30 | 638.00 | 621.70 | 625.90 | 0.0M |
| 2024-07-09 | 633.80 | 643.10 | 633.80 | 634.00 | 0.0M |
| 2024-07-08 | 638.90 | 638.90 | 628.80 | 632.40 | 0.0M |
| 2024-07-05 | 628.70 | 643.00 | 628.70 | 637.50 | 0.0M |
| 2024-07-04 | 631.00 | 635.10 | 628.00 | 630.00 | 0.0M |
| 2024-07-03 | 631.20 | 634.20 | 626.90 | 634.00 | 0.0M |
| 2024-07-02 | 625.20 | 634.00 | 623.30 | 633.30 | 0.0M |
| 2024-07-01 | 628.40 | 629.90 | 617.40 | 626.70 | 0.0M |
| 2024-06-28 | 640.40 | 644.50 | 628.30 | 631.10 | 0.0M |
| 2024-06-27 | 633.90 | 641.90 | 630.30 | 641.00 | 0.0M |
| 2024-06-26 | 628.30 | 638.50 | 627.00 | 635.70 | 0.0M |
| 2024-06-25 | 623.80 | 628.00 | 618.60 | 625.70 | 0.0M |
| 2024-06-24 | 640.70 | 643.90 | 620.10 | 622.90 | 0.0M |
| 2024-06-21 | 633.40 | 641.00 | 632.80 | 639.10 | 0.0M |
| 2024-06-20 | 643.00 | 645.20 | 629.30 | 632.00 | 0.0M |
| 2024-06-19 | 638.10 | 642.90 | 637.00 | 641.60 | 0.0M |
| 2024-06-18 | 629.10 | 639.70 | 629.10 | 639.20 | 0.0M |
| 2024-06-17 | 625.30 | 636.50 | 621.30 | 629.80 | 0.0M |
| 2024-06-14 | 610.00 | 630.70 | 604.40 | 624.00 | 0.0M |
| 2024-06-13 | 604.00 | 609.30 | 595.10 | 609.00 | 0.0M |
| 2024-06-12 | 605.00 | 606.00 | 595.70 | 601.70 | 0.0M |
| 2024-06-11 | 599.80 | 604.40 | 596.80 | 602.20 | 0.0M |
| 2024-06-10 | 595.60 | 599.20 | 593.00 | 598.50 | 0.0M |
| 2024-06-07 | 597.50 | 601.50 | 593.50 | 594.60 | 0.0M |
| 2024-06-06 | 598.60 | 604.60 | 593.50 | 596.10 | 0.0M |
| 2024-06-05 | 583.80 | 598.60 | 578.20 | 597.10 | 0.0M |
| 2024-06-04 | 579.40 | 583.50 | 576.60 | 580.90 | 0.0M |
| 2024-06-03 | 593.10 | 594.10 | 577.10 | 577.10 | 0.0M |
| 2024-05-31 | 595.10 | 597.40 | 579.10 | 589.30 | 0.0M |
| 2024-05-30 | 603.20 | 608.30 | 596.10 | 597.90 | 0.0M |
| 2024-05-29 | 596.60 | 614.50 | 593.50 | 607.90 | 0.0M |
| 2024-05-28 | 591.60 | 598.90 | 591.40 | 597.00 | 0.0M |
| 2024-05-27 | 594.30 | 597.90 | 591.20 | 593.30 | 0.0M |
| 2024-05-24 | 587.10 | 600.50 | 586.20 | 596.70 | 0.0M |
| 2024-05-23 | 593.00 | 593.50 | 582.90 | 585.80 | 0.0M |
| 2024-05-22 | 598.50 | 600.00 | 589.70 | 592.60 | 0.0M |
| 2024-05-21 | 588.10 | 598.20 | 585.80 | 598.20 | 0.0M |
| 2024-05-20 | 570.30 | 588.50 | 570.20 | 588.10 | 0.0M |
| 2024-05-17 | 561.30 | 575.00 | 561.10 | 569.90 | 0.0M |
| 2024-05-16 | 564.30 | 568.20 | 560.90 | 561.40 | 0.0M |
| 2024-05-15 | 565.60 | 575.00 | 560.80 | 564.00 | 0.0M |
| 2024-05-14 | 572.10 | 574.50 | 562.20 | 566.60 | 0.0M |
| 2024-05-13 | 569.90 | 572.00 | 562.60 | 571.80 | 0.0M |
| 2024-05-10 | 570.50 | 578.00 | 563.10 | 567.50 | 0.0M |
| 2024-05-09 | 565.60 | 571.20 | 565.30 | 569.00 | 0.0M |
| 2024-05-08 | 564.90 | 573.80 | 559.80 | 566.70 | 0.0M |
| 2024-05-07 | 555.10 | 563.40 | 549.00 | 563.00 | 0.0M |
| 2024-05-06 | 537.10 | 554.40 | 537.00 | 553.80 | 0.0M |
| 2024-05-03 | 528.00 | 539.00 | 524.10 | 537.20 | 0.0M |
| 2024-05-02 | 517.00 | 527.10 | 514.20 | 525.20 | 0.0M |
| 2024-04-30 | 521.10 | 523.00 | 514.90 | 517.80 | 0.0M |
| 2024-04-29 | 523.60 | 525.10 | 518.10 | 520.40 | 0.0M |
| 2024-04-26 | 528.40 | 528.50 | 517.50 | 525.00 | 0.0M |
| 2024-04-25 | 511.60 | 527.90 | 510.10 | 525.80 | 0.0M |
| 2024-04-24 | 543.00 | 544.90 | 515.90 | 519.90 | 0.0M |
| 2024-04-23 | 518.60 | 541.20 | 517.30 | 539.30 | 0.0M |
| 2024-04-22 | 521.50 | 524.00 | 509.80 | 520.90 | 0.0M |
| 2024-04-19 | 543.60 | 544.00 | 518.40 | 520.50 | 0.0M |
| 2024-04-18 | 579.80 | 581.80 | 569.30 | 575.00 | 0.0M |
| 2024-04-17 | 582.60 | 586.10 | 570.70 | 574.50 | 0.0M |
| 2024-04-16 | 572.90 | 585.30 | 567.80 | 581.90 | 0.0M |
| 2024-04-15 | 585.10 | 592.00 | 568.30 | 571.90 | 0.0M |
| 2024-04-12 | 590.00 | 595.50 | 582.10 | 585.00 | 0.0M |
| 2024-04-11 | 577.30 | 589.10 | 572.40 | 587.80 | 0.0M |
| 2024-04-10 | 568.80 | 576.60 | 562.80 | 575.70 | 0.0M |
| 2024-04-09 | 580.30 | 581.90 | 567.20 | 567.90 | 0.0M |
| 2024-04-08 | 588.00 | 590.10 | 578.90 | 579.90 | 0.0M |
| 2024-04-05 | 571.90 | 588.10 | 570.40 | 588.00 | 0.0M |
| 2024-04-04 | 583.10 | 587.10 | 568.50 | 569.40 | 0.0M |
| 2024-04-03 | 569.70 | 581.00 | 566.90 | 581.00 | 0.0M |
| 2024-04-02 | 570.30 | 574.00 | 562.50 | 570.00 | 0.0M |
| 2024-03-28 | 567.90 | 569.90 | 556.50 | 561.90 | 0.0M |
| 2024-03-27 | 583.00 | 585.20 | 564.20 | 566.30 | 0.0M |
| 2024-03-26 | 581.10 | 585.50 | 571.60 | 584.20 | 0.0M |
| 2024-03-25 | 578.10 | 582.50 | 576.00 | 577.90 | 0.0M |
| 2024-03-22 | 575.10 | 581.20 | 575.00 | 579.20 | 0.0M |
| 2024-03-21 | 577.90 | 580.70 | 572.30 | 573.50 | 0.0M |
| 2024-03-20 | 569.30 | 576.20 | 569.30 | 576.00 | 0.0M |
| 2024-03-19 | 566.70 | 571.90 | 560.30 | 571.90 | 0.0M |
| 2024-03-18 | 555.20 | 576.00 | 555.20 | 567.80 | 0.0M |
| 2024-03-15 | 560.60 | 575.90 | 554.30 | 554.90 | 0.0M |
| 2024-03-14 | 559.00 | 568.30 | 556.60 | 563.40 | 0.0M |
| 2024-03-13 | 562.00 | 562.00 | 555.50 | 559.80 | 0.0M |
| 2024-03-12 | 551.60 | 563.10 | 546.70 | 560.50 | 0.0M |
| 2024-03-11 | 552.10 | 558.90 | 548.70 | 548.70 | 0.0M |
| 2024-03-08 | 556.20 | 562.00 | 550.80 | 551.30 | 0.0M |
| 2024-03-07 | 547.50 | 558.40 | 543.70 | 557.30 | 0.0M |
| 2024-03-06 | 550.80 | 556.50 | 545.90 | 549.50 | 0.0M |
| 2024-03-05 | 564.40 | 565.60 | 545.70 | 552.00 | 0.0M |
| 2024-03-04 | 570.30 | 575.40 | 566.00 | 566.00 | 0.0M |
| 2024-03-01 | 558.90 | 572.60 | 554.90 | 571.60 | 0.0M |
| 2024-02-29 | 551.00 | 559.90 | 548.10 | 557.70 | 0.0M |
| 2024-02-28 | 553.80 | 556.30 | 544.80 | 550.00 | 0.0M |
| 2024-02-27 | 539.90 | 558.20 | 539.10 | 554.10 | 0.0M |
| 2024-02-26 | 537.60 | 544.70 | 536.00 | 541.80 | 0.0M |
| 2024-02-23 | 542.20 | 546.30 | 535.80 | 540.70 | 0.0M |
| 2024-02-22 | 535.70 | 545.40 | 529.60 | 543.90 | 0.0M |
| 2024-02-21 | 531.10 | 533.40 | 524.70 | 529.30 | 0.0M |
| 2024-02-20 | 541.60 | 541.60 | 527.50 | 530.20 | 0.0M |
| 2024-02-19 | 538.90 | 545.50 | 537.30 | 544.20 | 0.0M |
| 2024-02-16 | 550.90 | 556.50 | 537.20 | 543.10 | 0.0M |
| 2024-02-15 | 541.90 | 551.50 | 539.50 | 550.10 | 0.0M |
| 2024-02-14 | 517.00 | 541.90 | 517.00 | 540.10 | 0.0M |
| 2024-02-13 | 516.60 | 521.70 | 511.80 | 515.60 | 0.0M |
| 2024-02-12 | 518.10 | 526.90 | 518.00 | 518.30 | 0.0M |
| 2024-02-09 | 517.10 | 527.80 | 517.10 | 519.30 | 0.0M |
| 2024-02-08 | 519.30 | 523.50 | 516.00 | 518.50 | 0.0M |
| 2024-02-07 | 515.10 | 527.20 | 513.90 | 520.00 | 0.0M |
| 2024-02-06 | 522.20 | 526.90 | 516.00 | 517.00 | 0.0M |
| 2024-02-05 | 519.80 | 535.00 | 519.70 | 522.40 | 0.0M |
| 2024-02-02 | 522.50 | 525.20 | 521.00 | 522.60 | 0.0M |
| 2024-02-01 | 522.10 | 527.80 | 518.60 | 522.70 | 0.0M |
| 2024-01-31 | 516.10 | 526.10 | 512.60 | 522.90 | 0.0M |
| 2024-01-30 | 530.10 | 532.70 | 517.40 | 518.60 | 0.0M |
| 2024-01-29 | 526.30 | 533.90 | 521.20 | 531.00 | 0.0M |
| 2024-01-26 | 513.20 | 533.30 | 510.70 | 524.70 | 0.0M |
| 2024-01-25 | 499.55 | 519.20 | 499.55 | 519.20 | 0.0M |
| 2024-01-24 | 490.30 | 515.00 | 488.30 | 500.10 | 0.0M |
| 2024-01-23 | 446.00 | 461.30 | 444.95 | 453.15 | 0.0M |
| 2024-01-22 | 444.55 | 449.10 | 441.05 | 447.40 | 0.0M |
| 2024-01-19 | 446.95 | 449.45 | 438.25 | 443.70 | 0.0M |
| 2024-01-18 | 440.30 | 446.75 | 440.30 | 446.75 | 0.0M |
| 2024-01-17 | 439.90 | 447.60 | 438.20 | 441.45 | 0.0M |
| 2024-01-16 | 447.10 | 453.90 | 440.05 | 441.95 | 0.0M |
| 2024-01-15 | 450.45 | 450.50 | 448.00 | 448.00 | 0.0M |
| 2024-01-12 | 447.05 | 459.15 | 446.25 | 448.95 | 0.0M |
| 2024-01-11 | 438.45 | 457.65 | 437.05 | 449.00 | 0.0M |
| 2024-01-10 | 439.75 | 445.00 | 432.40 | 436.50 | 0.0M |
| 2024-01-09 | 437.65 | 443.95 | 433.30 | 440.70 | 0.0M |
| 2024-01-08 | 431.95 | 443.20 | 429.90 | 441.80 | 0.0M |
| 2024-01-05 | 434.50 | 438.45 | 431.55 | 433.75 | 0.0M |
| 2024-01-04 | 431.95 | 437.90 | 427.90 | 434.35 | 0.0M |
| 2024-01-03 | 426.65 | 434.00 | 425.00 | 429.60 | 0.0M |
| 2024-01-02 | 439.80 | 442.75 | 422.05 | 426.65 | 0.0M |