NanoRepro

NN6G
🏛️ germany →
1.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 7.04 7.17 6.87 7.00 0.0M
2021-12-29 6.79 7.33 6.71 7.05 0.1M
2021-12-28 6.41 6.97 6.37 6.74 0.1M
2021-12-27 6.60 6.69 6.25 6.44 0.1M
2021-12-23 6.71 6.87 6.46 6.60 0.1M
2021-12-22 7.49 7.49 6.71 6.80 0.2M
2021-12-21 7.47 7.90 6.10 7.49 0.4M
2021-12-20 8.21 8.27 7.17 7.47 0.1M
2021-12-17 8.07 8.29 7.78 8.17 0.1M
2021-12-16 8.00 8.55 7.99 8.00 0.0M
2021-12-15 7.89 8.40 7.75 8.19 0.1M
2021-12-14 8.45 8.50 7.53 7.73 0.2M
2021-12-13 9.48 9.51 8.18 8.44 0.1M
2021-12-10 9.30 9.65 9.28 9.38 0.0M
2021-12-09 9.27 9.67 9.21 9.47 0.0M
2021-12-08 9.55 9.55 9.10 9.10 0.0M
2021-12-07 9.15 9.64 9.15 9.32 0.0M
2021-12-06 9.00 9.93 8.72 9.30 0.1M
2021-12-03 9.25 9.50 9.01 9.01 0.0M
2021-12-02 9.42 9.70 9.17 9.21 0.1M
2021-12-01 9.49 9.92 9.05 9.35 0.1M
2021-11-30 9.84 9.94 9.35 9.54 0.1M
2021-11-29 10.28 10.48 9.71 9.72 0.1M
2021-11-26 9.20 10.40 8.89 9.95 0.2M
2021-11-25 10.06 10.32 9.30 9.36 0.2M
2021-11-24 10.60 10.78 9.75 10.00 0.2M
2021-11-23 9.33 10.20 9.29 10.16 0.2M
2021-11-22 9.35 9.60 9.20 9.31 0.1M
2021-11-19 9.39 9.47 8.61 9.35 0.1M
2021-11-18 9.90 10.04 9.05 9.16 0.1M
2021-11-17 10.08 10.08 9.43 9.95 0.1M
2021-11-16 10.14 10.18 9.81 10.04 0.1M
2021-11-15 9.90 10.42 9.61 9.95 0.1M
2021-11-12 8.97 9.84 8.79 9.84 0.2M
2021-11-11 8.86 9.04 8.70 8.90 0.0M
2021-11-10 8.58 8.89 8.41 8.76 0.1M
2021-11-09 9.30 9.30 8.15 8.41 0.2M
2021-11-08 8.69 9.48 8.57 9.45 0.1M
2021-11-05 8.54 8.66 8.17 8.59 0.0M
2021-11-04 8.74 9.07 8.51 8.53 0.0M
2021-11-03 8.51 8.93 8.44 8.60 0.0M
2021-11-02 8.33 8.64 8.13 8.30 0.0M
2021-11-01 7.86 8.65 7.86 8.50 0.0M
2021-10-29 8.09 8.23 7.49 7.99 0.0M
2021-10-28 7.91 8.30 7.91 8.10 0.0M
2021-10-27 8.49 8.50 7.87 7.91 0.1M
2021-10-26 8.63 8.63 8.31 8.53 0.0M
2021-10-25 8.30 8.78 8.30 8.49 0.1M
2021-10-22 8.79 8.87 8.31 8.50 0.0M
2021-10-21 8.00 9.14 8.00 8.88 0.1M
2021-10-20 7.71 8.05 7.49 8.00 0.0M
2021-10-19 7.99 8.00 7.71 7.71 0.0M
2021-10-18 8.28 8.28 7.71 7.80 0.0M
2021-10-15 7.59 8.24 7.32 8.24 0.1M
2021-10-14 7.25 7.47 7.13 7.33 0.0M
2021-10-13 7.39 7.48 7.05 7.25 0.0M
2021-10-12 7.20 7.44 7.16 7.20 0.0M
2021-10-11 7.16 7.55 7.15 7.26 0.0M
2021-10-08 7.50 7.64 7.17 7.39 0.0M
2021-10-07 7.64 7.84 7.35 7.37 0.0M
2021-10-06 8.09 8.30 7.18 7.49 0.1M
2021-10-05 8.40 8.47 8.05 8.39 0.0M
2021-10-04 8.60 8.78 8.10 8.33 0.0M
2021-10-01 8.88 8.90 8.42 8.80 0.0M
2021-09-30 8.73 9.12 8.43 8.81 0.0M
2021-09-29 8.48 8.87 8.30 8.74 0.0M
2021-09-28 9.18 9.94 8.05 8.41 0.4M
2021-09-27 9.10 9.25 8.93 9.09 0.1M
2021-09-24 8.72 9.20 8.60 9.17 0.1M
2021-09-23 9.50 9.50 8.43 8.80 0.2M
2021-09-22 9.21 9.27 8.93 9.10 0.0M
2021-09-21 8.81 9.30 8.76 9.30 0.0M
2021-09-20 9.24 9.37 8.65 8.65 0.1M
2021-09-17 9.01 9.44 8.90 9.29 0.1M
2021-09-16 9.35 9.38 8.83 8.86 0.0M
2021-09-15 8.85 9.42 8.41 9.20 0.1M
2021-09-14 8.40 8.85 8.34 8.84 0.0M
2021-09-13 8.85 8.91 8.10 8.58 0.1M
2021-09-10 9.59 9.59 8.60 8.80 0.1M
2021-09-09 8.62 9.77 8.54 9.59 0.1M
2021-09-08 9.50 9.60 8.60 8.71 0.1M
2021-09-07 9.56 9.89 9.26 9.50 0.0M
2021-09-06 10.18 10.18 9.37 9.77 0.1M
2021-09-03 10.22 10.28 9.91 10.18 0.0M
2021-09-02 10.22 10.30 10.12 10.22 0.1M
2021-09-01 10.40 10.58 10.22 10.38 0.0M
2021-08-31 9.88 10.86 9.83 10.50 0.1M
2021-08-30 10.70 11.00 9.65 10.06 0.1M
2021-08-27 10.50 10.86 9.50 10.74 0.3M
2021-08-26 10.60 11.46 9.83 10.30 0.5M
2021-08-25 9.04 10.98 9.02 10.40 0.4M
2021-08-24 8.79 9.43 8.37 9.13 0.2M
2021-08-23 8.07 8.79 7.99 8.79 0.1M
2021-08-20 7.54 8.10 7.40 8.07 0.2M
2021-08-19 7.95 8.09 7.27 7.40 0.2M
2021-08-18 6.88 8.11 6.87 8.10 0.2M
2021-08-17 6.49 6.97 6.45 6.89 0.1M
2021-08-16 6.31 6.78 6.26 6.52 0.1M
2021-08-13 6.11 6.58 5.98 6.55 0.2M
2021-08-12 5.43 6.28 5.43 6.09 0.2M
2021-08-11 5.60 5.68 5.41 5.50 0.0M
2021-08-10 5.65 5.79 5.34 5.67 0.1M
2021-08-09 5.67 5.78 5.53 5.54 0.0M
2021-08-06 5.57 5.71 5.53 5.69 0.0M
2021-08-05 5.70 5.75 5.47 5.56 0.0M
2021-08-04 5.79 5.88 5.61 5.80 0.0M
2021-08-03 6.07 6.19 5.45 5.87 0.3M
2021-08-02 6.39 6.39 6.07 6.10 0.0M
2021-07-30 6.23 6.39 6.21 6.29 0.0M
2021-07-29 6.16 6.42 6.16 6.36 0.0M
2021-07-28 6.25 6.47 6.10 6.20 0.1M
2021-07-27 6.29 6.29 6.13 6.24 0.0M
2021-07-26 6.10 6.30 5.89 6.29 0.1M
2021-07-23 5.93 6.15 5.93 6.02 0.0M
2021-07-22 6.07 6.07 5.83 5.91 0.0M
2021-07-21 6.10 6.34 5.87 6.10 0.1M
2021-07-20 5.96 6.34 5.82 5.99 0.1M
2021-07-19 5.83 5.96 5.73 5.90 0.0M
2021-07-16 5.63 5.95 5.63 5.80 0.0M
2021-07-15 5.52 5.79 5.52 5.77 0.0M
2021-07-14 5.33 5.70 5.33 5.61 0.1M
2021-07-13 5.61 5.72 5.32 5.50 0.1M
2021-07-12 5.78 5.81 5.57 5.81 0.0M
2021-07-09 5.44 6.00 5.37 5.78 0.1M
2021-07-08 5.69 5.76 5.21 5.39 0.1M
2021-07-07 5.72 5.91 5.61 5.69 0.0M
2021-07-06 5.67 5.93 5.67 5.74 0.0M
2021-07-05 5.71 5.89 5.68 5.72 0.0M
2021-07-02 5.93 6.00 5.78 5.89 0.0M
2021-07-01 5.92 6.10 5.91 6.10 0.0M
2021-06-30 5.76 6.11 5.72 5.99 0.1M
2021-06-29 6.01 6.01 5.71 5.76 0.0M
2021-06-28 5.96 6.04 5.86 5.94 0.0M
2021-06-25 5.91 6.14 5.91 6.04 0.0M
2021-06-24 6.08 6.19 5.88 5.92 0.0M
2021-06-23 6.04 6.38 5.95 6.19 0.0M
2021-06-22 6.34 6.48 6.02 6.28 0.0M
2021-06-21 6.46 6.59 6.32 6.32 0.1M
2021-06-18 6.38 6.94 6.14 6.67 0.2M
2021-06-17 6.59 6.60 6.12 6.12 0.1M
2021-06-16 5.91 6.95 5.91 6.59 0.3M
2021-06-15 5.95 6.08 5.51 6.00 0.2M
2021-06-14 6.50 6.65 5.82 6.04 0.2M
2021-06-11 5.95 6.70 5.80 6.59 0.3M
2021-06-10 6.25 6.39 5.86 5.92 0.1M
2021-06-09 5.58 6.59 5.58 6.31 0.3M
2021-06-08 5.53 6.11 5.53 5.79 0.1M
2021-06-07 5.57 5.85 5.51 5.69 0.2M
2021-06-04 5.73 5.99 5.70 5.85 0.1M
2021-06-03 5.91 5.99 5.70 5.89 0.1M
2021-06-02 6.24 6.30 5.85 5.91 0.1M
2021-06-01 6.24 6.64 6.06 6.30 0.1M
2021-05-31 6.06 6.39 5.66 6.21 0.5M
2021-05-28 6.95 6.98 6.41 6.46 0.1M
2021-05-27 6.50 7.19 6.34 6.88 0.2M
2021-05-26 6.94 6.97 6.50 6.53 0.2M
2021-05-25 7.75 7.89 6.76 6.86 0.5M
2021-05-24 8.05 8.20 7.16 7.74 0.2M
2021-05-21 9.48 9.49 8.20 8.38 0.3M
2021-05-20 9.20 9.48 8.81 9.45 0.1M
2021-05-19 9.59 9.59 8.91 9.21 0.1M
2021-05-18 9.15 9.68 9.15 9.45 0.1M
2021-05-17 8.94 9.39 8.88 9.38 0.1M
2021-05-14 8.32 8.95 8.32 8.71 0.0M
2021-05-13 8.69 8.92 8.23 8.38 0.0M
2021-05-12 9.00 9.18 8.60 8.75 0.1M
2021-05-11 9.30 9.60 8.60 8.88 0.2M
2021-05-10 9.15 10.40 9.05 9.89 0.3M
2021-05-07 8.79 8.91 8.03 8.53 0.2M
2021-05-06 9.15 9.26 8.61 8.71 0.1M
2021-05-05 9.26 9.79 8.95 9.00 0.1M
2021-05-04 9.61 9.95 8.52 9.25 0.2M
2021-05-03 10.04 10.32 9.72 9.82 0.1M
2021-04-30 9.37 10.16 9.22 9.91 0.1M
2021-04-29 9.83 10.20 9.26 9.34 0.1M
2021-04-28 10.06 10.42 9.51 10.20 0.1M
2021-04-27 10.38 10.82 10.00 10.20 0.1M
2021-04-26 9.30 10.40 9.20 10.18 0.3M
2021-04-23 10.02 10.20 9.26 9.49 0.3M
2021-04-22 11.60 11.70 9.78 10.22 0.2M
2021-04-21 11.96 11.96 10.74 11.10 0.1M
2021-04-20 12.18 12.20 11.44 11.54 0.1M
2021-04-19 11.86 12.28 11.62 12.20 0.1M
2021-04-16 12.18 12.30 11.50 11.68 0.1M
2021-04-15 11.12 12.30 11.02 11.84 0.2M
2021-04-14 12.60 12.76 10.96 11.20 0.3M
2021-04-13 12.26 13.08 11.64 12.38 0.2M
2021-04-12 13.48 13.58 11.50 12.34 0.2M
2021-04-09 13.18 13.78 13.18 13.36 0.1M
2021-04-08 13.22 13.52 13.14 13.40 0.1M
2021-04-07 13.40 13.80 13.10 13.12 0.1M
2021-04-06 14.48 14.58 13.20 13.54 0.3M
2021-04-01 13.80 14.98 13.80 14.34 0.1M
2021-03-31 15.70 15.80 13.90 14.30 0.3M
2021-03-30 16.10 16.40 15.50 15.90 0.2M
2021-03-29 15.90 16.40 15.60 15.90 0.1M
2021-03-26 15.50 16.40 15.40 15.90 0.1M
2021-03-25 15.20 16.20 15.00 15.70 0.1M
2021-03-24 16.00 16.30 14.90 15.00 0.1M
2021-03-23 15.80 16.60 15.10 16.20 0.2M
2021-03-22 14.60 15.90 14.60 15.80 0.2M
2021-03-19 14.50 14.80 14.20 14.40 0.1M
2021-03-18 15.00 15.00 14.30 14.40 0.1M
2021-03-17 14.70 15.50 14.20 14.90 0.2M
2021-03-16 15.00 15.20 12.90 14.80 0.7M
2021-03-15 16.30 16.40 14.40 14.70 0.3M
2021-03-12 14.90 18.00 14.60 16.10 0.6M
2021-03-11 15.50 15.60 13.90 14.90 0.4M
2021-03-10 18.10 18.30 15.00 15.80 0.5M
2021-03-09 16.80 18.80 13.30 18.00 1.5M
2021-03-08 18.50 19.50 16.60 16.80 0.4M
2021-03-05 15.50 18.90 14.80 17.60 0.9M
2021-03-04 22.00 22.00 15.80 16.50 1.5M
2021-03-03 19.50 22.60 19.00 22.40 1.4M
2021-03-02 14.10 19.20 14.10 18.30 1.6M
2021-03-01 12.60 14.00 12.50 14.00 0.4M
2021-02-26 12.40 13.20 11.70 12.30 0.3M
2021-02-25 9.90 13.60 9.85 12.20 1.0M
2021-02-24 8.50 9.90 8.35 9.75 0.5M
2021-02-23 8.00 8.80 7.30 8.40 0.2M
2021-02-22 8.95 8.95 7.90 8.20 0.2M
2021-02-19 9.00 9.10 8.50 8.85 0.2M
2021-02-18 8.25 9.00 8.25 8.95 0.4M
2021-02-17 9.05 9.40 7.30 8.20 0.9M
2021-02-16 9.25 9.50 8.65 9.00 0.6M
2021-02-15 8.75 9.00 8.25 9.00 0.6M
2021-02-12 7.55 8.85 7.20 8.05 0.9M
2021-02-11 6.05 7.90 5.90 7.55 1.3M
2021-02-10 6.00 6.10 5.20 6.00 0.4M
2021-02-09 4.98 6.00 4.84 5.85 0.4M
2021-02-08 4.60 4.98 4.56 4.96 0.2M
2021-02-05 4.60 4.62 4.24 4.54 0.2M
2021-02-04 4.02 4.58 3.98 4.52 0.3M
2021-02-03 3.78 4.04 3.74 3.94 0.1M
2021-02-02 3.80 3.86 3.74 3.80 0.0M
2021-02-01 3.78 3.92 3.60 3.72 0.1M
2021-01-29 3.62 3.90 3.56 3.76 0.1M
2021-01-28 3.66 3.76 3.54 3.66 0.1M
2021-01-27 3.66 3.76 3.56 3.66 0.1M
2021-01-26 3.70 3.78 3.62 3.68 0.1M
2021-01-25 3.60 3.90 3.60 3.62 0.3M
2021-01-22 3.52 3.58 3.08 3.36 0.2M
2021-01-21 3.58 3.58 3.52 3.52 0.0M
2021-01-20 3.66 3.66 3.56 3.56 0.1M
2021-01-19 3.70 3.70 3.58 3.70 0.1M
2021-01-18 3.66 3.82 3.60 3.68 0.1M
2021-01-15 3.74 3.74 3.50 3.60 0.1M
2021-01-14 3.76 3.82 3.62 3.66 0.0M
2021-01-13 3.70 3.80 3.68 3.78 0.0M
2021-01-12 3.78 3.78 3.62 3.70 0.1M
2021-01-11 3.72 3.82 3.72 3.78 0.1M
2021-01-08 3.94 3.94 3.72 3.78 0.1M
2021-01-07 3.58 4.00 3.58 3.94 0.2M
2021-01-06 3.60 3.70 3.38 3.62 0.1M
2021-01-05 3.88 3.88 3.60 3.72 0.1M
2021-01-04 3.98 3.98 3.82 3.88 0.1M