Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.43 23.43 23.42 23.42 0.1K
08:25 23.24 23.24 23.24 23.24 0.3K
08:30 23.11 23.11 23.10 23.10 0.4K
08:55 23.11 23.11 22.82 22.82 4.0K
09:00 22.89 22.89 22.89 22.89 0.2K
09:10 23.10 23.10 23.10 23.10 0.1K
09:15 23.14 23.14 23.14 23.14 0.1K
09:25 23.17 23.17 23.02 23.02 0.7K
09:30 22.89 22.89 22.89 22.89 0.0K
09:55 23.19 23.19 23.19 23.19 0.3K
10:00 23.19 23.19 23.19 23.19 0.3K
10:05 23.04 23.04 23.04 23.04 0.3K
10:15 23.04 23.04 23.04 23.04 0.0K
10:35 23.19 23.21 23.19 23.21 0.0K
11:05 23.01 23.01 23.01 23.01 0.2K
11:10 23.01 23.01 23.01 23.01 0.6K
11:15 23.02 23.02 22.95 22.95 2.8K
11:40 22.99 22.99 22.99 22.99 0.0K
12:00 22.99 22.99 22.99 22.99 0.1K
12:05 23.32 23.32 23.32 23.32 0.0K
12:20 23.00 23.00 23.00 23.00 0.0K
12:25 23.16 23.16 23.16 23.16 0.0K
12:30 23.00 23.00 23.00 23.00 0.3K
12:35 23.16 23.16 23.16 23.16 0.1K
12:50 23.32 23.32 23.32 23.32 0.2K
13:00 23.30 23.30 23.30 23.30 0.2K
13:20 23.31 23.31 23.31 23.31 0.5K
13:30 23.21 23.21 23.21 23.21 0.1K
13:35 23.20 23.20 23.20 23.20 0.0K
13:50 23.06 23.20 23.06 23.20 0.0K
13:55 23.20 23.20 23.20 23.20 0.0K
14:00 23.20 23.20 23.19 23.19 0.4K
14:05 23.18 23.18 23.18 23.18 0.0K
14:15 23.06 23.17 23.06 23.06 1.3K
14:20 23.06 23.06 23.06 23.06 0.3K
14:25 23.06 23.06 23.06 23.06 0.2K
14:30 23.32 23.32 23.32 23.32 0.1K
14:35 23.32 23.32 23.32 23.32 0.2K
14:45 23.32 23.32 23.32 23.32 0.3K
15:05 23.31 23.31 23.14 23.14 0.7K
15:15 23.31 23.31 23.31 23.31 0.1K
15:30 23.49 23.49 23.49 23.49 1.1K
15:35 23.36 23.36 23.35 23.35 0.1K
15:45 23.38 23.38 23.38 23.38 0.0K
15:50 23.31 23.32 23.27 23.27 0.4K
15:55 23.25 23.34 23.25 23.34 0.2K
16:00 23.25 23.32 23.25 23.32 1.5K
16:05 23.34 23.34 23.34 23.34 0.1K
16:15 23.38 23.38 23.34 23.34 1.1K
16:25 23.38 23.38 23.36 23.36 0.1K
16:30 23.36 23.38 23.32 23.32 0.2K
16:35 23.44 23.44 23.44 23.44 0.6K
16:40 23.20 23.20 23.20 23.20 0.5K
16:45 23.32 23.32 23.32 23.32 0.1K
16:50 23.16 23.22 23.16 23.22 0.5K
17:00 23.24 23.24 23.24 23.24 0.2K
17:05 23.23 23.23 23.23 23.23 0.0K
17:15 23.26 23.26 23.20 23.20 0.3K
17:20 23.31 23.31 23.31 23.31 0.5K
17:25 23.30 23.30 23.30 23.30 0.1K
17:30 23.33 23.33 23.32 23.32 0.4K
17:35 23.18 23.18 23.18 23.18 0.1K
17:45 23.24 23.24 23.24 23.24 0.0K
17:50 23.15 23.21 23.15 23.21 0.1K
17:55 23.24 23.24 23.24 23.24 0.3K
18:05 23.27 23.28 23.27 23.28 0.1K
18:10 23.25 23.25 23.25 23.25 0.5K
18:15 23.31 23.31 23.31 23.31 0.1K
18:20 23.32 23.32 23.32 23.32 1.0K
18:25 23.29 23.29 23.29 23.29 0.1K
18:40 23.34 23.34 23.34 23.34 0.0K
18:55 23.23 23.31 23.23 23.31 0.4K
19:00 23.25 23.34 23.25 23.34 0.0K
19:05 23.25 23.25 23.25 23.25 0.0K
19:15 23.35 23.35 23.35 23.35 0.0K
19:20 23.34 23.34 23.34 23.34 0.0K
19:30 23.32 23.32 23.32 23.32 0.2K
19:40 23.41 23.41 23.38 23.38 0.1K
19:45 23.35 23.35 23.35 23.35 0.2K
20:05 23.33 23.33 23.33 23.33 0.1K
20:15 23.35 23.36 23.35 23.36 0.2K
20:20 23.35 23.35 23.35 23.35 0.1K
20:25 23.37 23.37 23.37 23.37 0.1K
20:35 23.39 23.39 23.39 23.39 0.1K
20:45 23.39 23.39 23.39 23.39 0.0K
21:15 23.43 23.43 23.43 23.43 0.1K
21:20 23.50 23.50 23.50 23.50 0.3K
21:25 23.49 23.49 23.49 23.49 0.1K
21:30 23.41 23.41 23.41 23.41 0.1K
21:40 23.38 23.38 23.38 23.38 0.1K
21:50 23.38 23.38 23.30 23.30 1.4K
21:55 23.28 23.32 23.28 23.32 0.5K
22:00 23.32 23.32 23.32 23.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available