Axon Enterprise

AXON
🏛️ germany →
614.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-07 619.00 624.80 607.80 614.00 0.0M
2025-10-06 613.80 622.00 603.80 618.60 0.0M
2025-10-03 615.20 622.00 609.20 616.80 0.0M
2025-10-02 609.40 619.80 601.20 615.60 0.0M
2025-10-01 610.40 613.80 592.60 612.40 0.0M
2025-09-30 606.40 617.20 597.40 613.60 0.0M
2025-09-29 607.20 620.00 600.40 608.60 0.0M
2025-09-26 612.80 615.80 600.00 605.60 0.0M
2025-09-25 606.40 617.80 593.20 616.80 0.0M
2025-09-24 657.20 673.80 596.20 596.20 0.0M
2025-09-23 654.40 669.00 651.00 659.40 0.0M
2025-09-22 652.00 658.80 649.60 658.80 0.0M
2025-09-19 654.00 663.60 647.80 663.60 0.0M
2025-09-18 636.20 654.00 635.00 649.20 0.0M
2025-09-17 630.20 642.20 630.20 640.00 0.0M
2025-09-16 649.40 649.80 634.00 634.00 0.0M
2025-09-15 648.00 659.20 646.00 648.20 0.0M
2025-09-12 640.20 656.00 640.20 648.00 0.0M
2025-09-11 636.00 652.40 635.80 640.60 0.0M
2025-09-10 625.20 637.60 620.60 629.60 0.0M
2025-09-09 632.40 636.60 615.00 623.00 0.0M
2025-09-08 618.80 638.20 612.00 630.00 0.0M
2025-09-05 623.20 629.60 602.40 622.40 0.0M
2025-09-04 618.60 629.40 614.00 626.80 0.0M
2025-09-03 640.00 645.20 611.80 618.80 0.0M
2025-09-02 640.00 646.00 629.20 631.00 0.0M
2025-09-01 641.20 645.00 635.20 644.60 0.0M
2025-08-29 675.60 679.40 638.00 638.20 0.0M
2025-08-28 665.00 678.20 657.60 668.60 0.0M
2025-08-27 658.80 671.60 658.80 663.40 0.0M
2025-08-26 658.80 661.20 652.20 661.20 0.0M
2025-08-25 657.20 665.20 653.00 661.20 0.0M
2025-08-22 664.00 669.20 652.00 656.00 0.0M
2025-08-21 655.80 661.40 643.40 657.80 0.0M
2025-08-20 647.00 651.60 635.80 649.00 0.0M
2025-08-19 674.80 681.60 644.20 650.60 0.0M
2025-08-18 642.80 679.80 640.20 679.40 0.0M
2025-08-15 644.60 650.00 633.80 647.80 0.0M
2025-08-14 654.40 660.80 640.00 642.40 0.0M
2025-08-13 661.20 667.40 627.00 648.40 0.0M
2025-08-12 708.00 710.40 657.00 657.00 0.0M
2025-08-11 731.20 739.80 705.20 705.20 0.0M
2025-08-08 752.00 756.80 716.60 728.80 0.0M
2025-08-07 738.20 756.00 736.00 744.20 0.0M
2025-08-06 755.60 756.00 732.00 742.20 0.0M
2025-08-05 660.00 765.60 660.00 745.80 0.0M
2025-08-04 640.60 655.40 638.40 644.00 0.0M
2025-08-01 662.40 662.40 628.00 640.80 0.0M
2025-07-31 653.00 667.00 652.60 659.60 0.0M
2025-07-30 620.20 651.00 620.00 650.00 0.0M
2025-07-29 631.20 641.80 630.00 631.60 0.0M
2025-07-28 625.60 639.20 620.00 632.00 0.0M
2025-07-25 608.40 633.00 600.00 628.40 0.0M
2025-07-24 594.40 608.60 591.40 608.60 0.0M
2025-07-23 614.00 622.80 591.80 597.80 0.0M
2025-07-22 640.00 645.40 613.20 613.20 0.0M
2025-07-21 653.80 654.40 635.80 639.40 0.0M
2025-07-18 642.20 650.20 635.60 650.20 0.0M
2025-07-17 639.80 649.20 633.60 643.40 0.0M
2025-07-16 643.80 646.60 625.00 640.00 0.0M
2025-07-15 640.20 649.00 637.40 647.00 0.0M
2025-07-14 619.60 644.60 616.60 644.00 0.0M
2025-07-11 619.80 641.80 615.00 623.00 0.0M
2025-07-10 681.40 687.00 623.80 627.40 0.0M
2025-07-09 670.40 691.40 670.20 686.80 0.0M
2025-07-08 686.20 693.80 664.00 673.60 0.0M
2025-07-07 673.00 685.00 670.20 680.40 0.0M
2025-07-04 675.40 678.20 669.60 674.80 0.0M
2025-07-03 660.20 679.60 654.00 678.60 0.0M
2025-07-02 661.80 664.40 641.20 657.00 0.0M
2025-07-01 705.40 708.40 648.60 658.20 0.0M
2025-06-30 706.80 714.00 696.40 702.00 0.0M
2025-06-27 685.60 699.00 684.20 699.00 0.0M
2025-06-26 676.00 688.20 667.80 688.00 0.0M
2025-06-25 682.00 687.20 670.80 670.80 0.0M
2025-06-24 683.80 688.00 652.80 687.60 0.0M
2025-06-23 668.00 686.20 661.20 673.20 0.0M
2025-06-20 662.20 677.60 658.60 677.60 0.0M
2025-06-19 667.80 668.00 657.80 663.40 0.0M
2025-06-18 672.80 683.00 663.40 675.20 0.0M
2025-06-17 675.80 682.00 665.20 677.00 0.0M
2025-06-16 673.00 685.40 673.00 676.60 0.0M
2025-06-13 660.40 680.60 654.00 676.00 0.0M
2025-06-12 676.20 676.20 664.40 671.20 0.0M
2025-06-11 669.80 679.40 650.20 678.60 0.0M
2025-06-10 688.00 690.20 660.00 664.60 0.0M
2025-06-09 698.80 709.60 680.60 686.40 0.0M
2025-06-06 694.80 700.80 688.20 699.20 0.0M
2025-06-05 684.80 692.80 680.20 690.40 0.0M
2025-06-04 664.40 682.40 662.60 682.40 0.0M
2025-06-03 661.20 671.80 656.20 664.80 0.0M
2025-06-02 665.00 668.40 640.00 663.00 0.0M
2025-05-30 642.20 656.80 637.80 656.80 0.0M
2025-05-29 674.00 679.80 654.00 657.00 0.0M
2025-05-28 660.60 669.20 646.00 667.60 0.0M
2025-05-27 660.40 660.40 647.60 656.40 0.0M
2025-05-26 651.60 665.80 651.00 660.00 0.0M
2025-05-23 642.00 645.60 624.20 644.60 0.0M
2025-05-22 645.80 653.00 641.60 647.20 0.0M
2025-05-21 650.20 659.00 645.40 652.40 0.0M
2025-05-20 659.80 661.40 652.00 658.40 0.0M
2025-05-19 648.40 659.80 629.40 659.80 0.0M
2025-05-16 652.40 659.80 646.60 658.40 0.0M
2025-05-15 653.00 654.80 639.00 652.80 0.0M
2025-05-14 651.40 656.40 641.40 650.00 0.0M
2025-05-13 627.00 654.40 618.80 648.80 0.0M
2025-05-12 613.60 679.80 602.20 624.40 0.0M
2025-05-09 610.00 617.80 603.60 608.40 0.0M
2025-05-08 545.00 620.20 535.00 610.00 0.0M
2025-05-07 544.80 544.80 526.20 531.00 0.0M
2025-05-06 550.20 550.20 526.20 533.00 0.0M
2025-05-05 553.40 557.20 547.80 550.00 0.0M
2025-05-02 562.80 562.80 547.40 556.80 0.0M
2025-04-30 533.60 542.40 515.20 539.60 0.0M
2025-04-29 532.20 536.60 526.20 536.00 0.0M
2025-04-28 535.00 539.40 520.60 520.60 0.0M
2025-04-25 523.60 530.00 515.80 530.00 0.0M
2025-04-24 509.60 521.40 503.40 518.40 0.0M
2025-04-23 491.50 520.00 491.50 512.00 0.0M
2025-04-22 472.10 481.50 466.00 480.90 0.0M
2025-04-17 505.00 506.20 492.00 492.00 0.0M
2025-04-16 508.20 510.40 494.70 494.70 0.0M
2025-04-15 510.60 518.80 504.40 510.40 0.0M
2025-04-14 499.60 519.20 496.10 509.00 0.0M
2025-04-11 495.20 499.40 480.00 498.00 0.0M
2025-04-10 509.60 518.80 480.00 487.50 0.0M
2025-04-09 443.00 516.60 441.30 510.40 0.0M
2025-04-08 468.10 492.40 457.50 457.50 0.0M
2025-04-07 427.00 469.60 380.00 462.60 0.0M
2025-04-04 485.00 489.00 445.10 453.80 0.0M
2025-04-03 494.00 496.10 470.10 490.90 0.0M
2025-04-02 503.20 515.80 493.40 515.80 0.0M
2025-04-01 486.90 501.40 483.10 501.40 0.0M
2025-03-31 491.10 495.40 470.10 485.20 0.0M
2025-03-28 508.40 510.40 488.00 489.90 0.0M
2025-03-27 520.80 522.00 500.20 511.40 0.0M
2025-03-26 534.80 535.80 514.20 521.60 0.0M
2025-03-25 535.40 539.80 528.00 535.40 0.0M
2025-03-24 523.20 535.40 519.80 527.00 0.0M
2025-03-21 514.60 516.80 502.00 516.80 0.0M
2025-03-20 524.40 528.80 516.00 518.20 0.0M
2025-03-19 492.50 523.20 491.80 519.80 0.0M
2025-03-18 509.20 509.20 490.90 491.90 0.0M
2025-03-17 510.20 515.60 505.20 509.40 0.0M
2025-03-14 495.80 512.40 493.30 512.40 0.0M
2025-03-13 511.80 520.00 488.10 493.00 0.0M
2025-03-12 486.00 513.80 484.30 513.00 0.0M
2025-03-11 474.70 493.60 470.90 484.10 0.0M
2025-03-10 484.90 484.90 463.30 474.70 0.0M
2025-03-07 458.60 484.80 457.50 484.50 0.0M
2025-03-06 497.30 497.70 460.10 462.50 0.0M
2025-03-05 501.60 502.20 485.90 497.40 0.0M
2025-03-04 499.30 512.40 478.20 497.30 0.0M
2025-03-03 514.00 518.60 497.40 498.60 0.0M
2025-02-28 507.80 509.60 495.10 508.60 0.0M
2025-02-27 550.20 567.80 500.20 506.00 0.0M
2025-02-26 541.00 570.00 534.40 542.00 0.0M
2025-02-25 479.90 479.90 456.60 471.90 0.0M
2025-02-24 489.10 501.40 473.80 477.90 0.0M
2025-02-21 518.80 527.80 487.80 491.80 0.0M
2025-02-20 555.20 568.00 497.10 512.00 0.0M
2025-02-19 678.20 686.60 568.40 571.00 0.0M
2025-02-18 660.80 685.80 654.00 678.40 0.0M
2025-02-17 655.40 658.20 652.00 658.00 0.0M
2025-02-14 633.20 654.00 618.00 651.60 0.0M
2025-02-13 641.80 645.20 630.00 633.40 0.0M
2025-02-12 646.80 646.80 621.00 639.20 0.0M
2025-02-11 659.40 660.80 635.20 641.60 0.0M
2025-02-10 666.00 670.00 655.20 660.60 0.0M
2025-02-07 651.20 666.00 651.20 658.60 0.0M
2025-02-06 655.00 667.40 635.60 647.40 0.0M
2025-02-05 645.00 653.80 630.20 653.20 0.0M
2025-02-04 641.00 647.00 630.20 638.20 0.0M
2025-02-03 625.00 650.00 612.00 644.80 0.0M
2025-01-31 630.00 645.40 628.60 630.40 0.0M
2025-01-30 612.40 628.40 612.40 627.40 0.0M
2025-01-29 613.40 617.00 608.20 617.00 0.0M
2025-01-28 580.20 613.60 578.60 612.80 0.0M
2025-01-27 572.20 578.20 555.20 572.80 0.0M
2025-01-24 583.40 589.60 576.20 579.80 0.0M
2025-01-23 586.20 590.00 578.80 586.80 0.0M
2025-01-22 583.00 589.00 581.00 584.00 0.0M
2025-01-21 570.00 584.40 569.00 582.00 0.0M
2025-01-20 577.20 577.20 559.20 561.40 0.0M
2025-01-17 575.00 585.20 570.20 576.40 0.0M
2025-01-16 567.20 574.40 563.20 571.60 0.0M
2025-01-15 563.60 575.80 562.60 564.20 0.0M
2025-01-14 556.80 569.80 554.40 561.20 0.0M
2025-01-13 552.00 558.20 547.20 553.60 0.0M
2025-01-10 563.00 563.00 550.20 555.80 0.0M
2025-01-09 557.20 561.80 556.40 561.80 0.0M
2025-01-08 546.40 557.40 541.40 557.40 0.0M
2025-01-07 545.80 553.80 534.40 540.00 0.0M
2025-01-06 581.80 586.00 523.00 550.00 0.0M
2025-01-03 578.40 591.80 577.80 586.40 0.0M
2025-01-02 578.80 587.40 571.60 577.80 0.0M