Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.27 24.27 23.84 24.19 0.4K
08:10 24.19 24.19 24.19 24.19 0.0K
08:15 23.86 23.86 23.86 23.86 0.0K
08:20 24.19 24.29 24.19 24.29 0.5K
08:25 23.86 23.86 23.86 23.86 0.0K
08:50 23.86 23.86 23.86 23.86 0.1K
08:55 23.86 23.86 23.86 23.86 0.1K
09:00 23.86 23.86 23.86 23.86 0.0K
09:05 23.85 23.99 23.85 23.99 0.5K
09:15 23.85 23.85 23.85 23.85 0.1K
09:20 23.95 23.95 23.92 23.92 0.2K
09:25 23.84 23.84 23.84 23.84 0.4K
09:30 23.66 23.66 23.66 23.66 0.0K
09:35 23.84 23.84 23.84 23.84 0.2K
09:40 24.10 24.10 23.78 23.78 0.2K
09:45 23.78 23.78 23.78 23.78 0.6K
09:55 23.78 23.78 23.78 23.78 0.1K
10:00 23.78 23.94 23.77 23.77 0.5K
10:05 23.76 23.76 23.76 23.76 0.3K
10:10 23.76 23.76 23.76 23.76 0.1K
10:25 23.76 23.85 23.76 23.85 0.7K
10:30 23.94 23.94 23.94 23.94 0.3K
10:40 23.76 23.76 23.76 23.76 0.2K
10:50 23.76 23.76 23.76 23.76 0.1K
11:00 23.79 23.79 23.79 23.79 0.1K
11:05 23.76 23.80 23.76 23.80 0.8K
11:10 23.76 24.07 23.76 24.07 0.1K
11:15 24.07 24.07 24.07 24.07 0.2K
11:25 23.76 23.76 23.76 23.76 0.1K
11:35 24.09 24.09 24.09 24.09 0.2K
11:40 24.09 24.09 24.09 24.09 0.0K
12:00 24.09 24.09 24.08 24.08 2.1K
12:35 24.09 24.09 24.09 24.09 0.3K
12:40 23.99 23.99 23.99 23.99 0.2K
13:10 23.94 23.94 23.94 23.94 0.2K
13:20 23.96 23.96 23.96 23.96 0.2K
13:30 23.95 23.95 23.95 23.95 0.0K
13:45 23.98 24.19 23.98 24.19 2.5K
13:55 24.19 24.19 24.19 24.19 0.0K
14:00 24.19 24.19 24.19 24.19 0.1K
14:05 24.02 24.02 24.02 24.02 0.0K
14:15 24.02 24.02 24.01 24.01 0.2K
14:20 23.82 23.82 23.82 23.82 0.1K
14:25 24.04 24.04 24.04 24.04 0.2K
14:30 24.19 24.19 24.19 24.19 0.2K
14:35 24.03 24.03 24.03 24.03 0.2K
14:45 24.19 24.19 24.19 24.19 0.0K
14:50 24.01 24.19 24.00 24.00 0.6K
14:55 24.18 24.18 24.18 24.18 0.0K
15:10 24.19 24.19 24.19 24.19 0.0K
15:20 23.90 23.90 23.90 23.90 0.2K
15:25 23.89 23.89 23.89 23.89 0.1K
15:30 23.99 23.99 23.99 23.99 0.3K
15:35 24.00 24.06 24.00 24.06 0.4K
15:40 23.97 23.97 23.97 23.97 0.1K
15:45 23.90 23.90 23.90 23.90 1.0K
15:55 23.89 23.89 23.89 23.89 0.2K
16:00 23.82 23.82 23.75 23.78 3.6K
16:05 23.74 23.74 23.74 23.74 0.1K
16:15 23.90 23.90 23.90 23.90 0.1K
16:25 23.92 23.92 23.81 23.91 1.2K
16:35 23.95 23.95 23.88 23.94 0.9K
16:45 23.93 23.93 23.93 23.93 0.4K
16:50 24.02 24.02 24.02 24.02 0.2K
16:55 24.00 24.00 23.94 23.94 0.3K
17:00 23.95 23.95 23.95 23.95 0.1K
17:05 23.93 23.93 23.93 23.93 0.1K
17:20 23.93 23.99 23.92 23.99 1.1K
17:35 23.89 23.89 23.89 23.89 0.1K
17:40 23.89 23.99 23.89 23.99 0.1K
17:50 23.87 23.87 23.87 23.87 1.6K
17:55 23.90 23.90 23.90 23.90 0.0K
18:40 23.86 23.86 23.86 23.86 0.0K
18:45 23.89 23.89 23.89 23.89 0.4K
18:55 23.92 23.92 23.92 23.92 0.0K
19:05 23.90 23.90 23.90 23.90 0.0K
19:10 23.89 23.89 23.89 23.89 0.0K
19:25 23.79 23.81 23.79 23.81 1.6K
19:30 23.81 23.81 23.81 23.81 0.0K
19:40 23.82 23.82 23.82 23.82 0.1K
19:55 23.81 23.81 23.81 23.81 0.2K
20:00 23.88 23.88 23.88 23.88 0.0K
20:05 23.79 23.79 23.79 23.79 0.6K
20:10 23.87 23.87 23.87 23.87 0.2K
20:20 23.87 23.87 23.85 23.85 0.1K
20:30 23.83 23.83 23.83 23.83 0.8K
20:35 23.80 23.80 23.80 23.80 0.2K
21:10 23.80 23.80 23.80 23.80 0.0K
21:25 23.79 23.79 23.79 23.79 0.0K
22:00 23.79 23.79 23.79 23.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available