Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.44 24.44 24.16 24.16 0.3K
08:05 24.30 24.30 24.30 24.30 0.2K
08:15 24.15 24.15 24.15 24.15 1.0K
08:30 24.15 24.15 24.12 24.12 1.2K
08:55 24.11 24.19 24.11 24.19 0.6K
09:00 24.19 24.24 24.19 24.24 1.6K
09:05 24.46 24.46 24.46 24.46 0.1K
09:10 24.48 24.48 24.23 24.23 0.6K
09:20 24.48 24.48 24.48 24.48 0.2K
09:25 24.24 24.48 24.24 24.48 0.2K
09:30 24.24 24.48 24.24 24.48 0.0K
09:35 24.25 24.29 24.21 24.29 2.4K
09:45 24.29 24.29 24.06 24.06 0.2K
09:50 24.29 24.29 24.29 24.29 0.0K
09:55 24.29 24.29 24.29 24.29 0.1K
10:00 24.30 24.30 24.30 24.30 0.9K
10:05 24.29 24.29 24.29 24.29 1.0K
10:20 24.29 24.29 24.29 24.29 0.6K
10:25 24.30 24.30 24.24 24.24 0.9K
10:30 24.24 24.24 24.24 24.24 0.0K
10:45 24.31 24.31 24.06 24.31 0.3K
10:50 24.06 24.06 24.06 24.06 0.3K
11:25 24.08 24.10 24.08 24.10 0.2K
11:35 24.08 24.13 24.06 24.13 2.1K
11:45 24.13 24.13 24.13 24.13 0.2K
11:50 24.07 24.07 24.07 24.07 0.1K
12:00 24.13 24.13 24.06 24.06 1.2K
12:05 24.06 24.06 24.05 24.05 0.8K
12:15 24.08 24.08 24.08 24.08 0.0K
12:25 24.10 24.10 24.05 24.05 0.1K
12:30 24.10 24.10 24.10 24.10 0.1K
12:35 24.10 24.10 24.10 24.10 0.1K
12:40 24.10 24.10 24.10 24.10 0.0K
12:50 24.10 24.10 24.10 24.10 0.3K
12:55 24.10 24.10 24.10 24.10 0.0K
13:10 24.13 24.13 24.13 24.13 0.0K
13:15 24.11 24.11 24.11 24.11 0.2K
13:20 24.09 24.09 24.04 24.09 0.5K
13:25 24.01 24.01 24.01 24.01 0.0K
13:50 24.09 24.09 24.01 24.01 0.4K
14:00 24.01 24.01 23.99 23.99 0.9K
14:05 23.99 23.99 23.98 23.98 1.7K
14:15 23.76 23.76 23.76 23.76 0.6K
14:20 23.76 23.76 23.76 23.76 0.3K
14:25 23.76 23.76 23.62 23.62 5.2K
14:30 23.61 23.61 23.61 23.61 0.6K
14:40 24.02 24.02 23.68 23.68 0.1K
14:45 23.74 23.74 23.74 23.74 0.3K
14:50 23.75 23.75 23.75 23.75 0.1K
14:55 24.02 24.02 24.02 24.02 0.0K
15:00 23.77 24.01 23.77 23.77 0.3K
15:30 23.97 23.97 23.97 23.97 0.4K
15:35 23.99 23.99 23.99 23.99 0.2K
15:40 24.01 24.01 23.91 23.91 0.2K
15:50 23.88 23.88 23.88 23.88 0.0K
16:00 23.89 23.89 23.89 23.89 0.1K
16:15 23.95 23.99 23.95 23.99 0.1K
16:30 23.99 24.01 23.99 24.01 2.0K
16:40 24.03 24.04 24.03 24.04 0.0K
17:00 23.97 23.97 23.97 23.97 0.1K
17:05 24.00 24.00 24.00 24.00 0.1K
17:10 24.05 24.05 24.02 24.02 0.6K
17:35 24.09 24.09 24.09 24.09 0.1K
17:45 24.05 24.05 24.01 24.01 1.2K
17:50 23.97 23.97 23.97 23.97 0.2K
17:55 24.04 24.04 24.04 24.04 0.0K
18:10 24.02 24.02 24.02 24.02 0.4K
18:20 23.97 23.97 23.97 23.97 0.1K
18:25 24.03 24.03 24.03 24.03 0.2K
18:30 24.05 24.05 24.05 24.05 2.0K
18:40 24.09 24.09 24.09 24.09 0.3K
18:55 24.03 24.03 24.03 24.03 0.0K
19:00 24.07 24.07 24.07 24.07 0.0K
19:05 24.07 24.07 24.00 24.00 0.2K
19:20 24.07 24.07 24.07 24.07 0.0K
19:30 24.04 24.04 24.04 24.04 0.0K
20:00 24.00 24.00 24.00 24.00 0.5K
20:15 23.99 23.99 23.99 23.99 0.1K
20:25 24.03 24.03 24.03 24.03 0.0K
20:30 23.95 23.95 23.95 23.95 0.1K
20:35 23.91 23.91 23.91 23.91 0.4K
20:50 23.88 23.88 23.88 23.88 0.5K
21:25 23.75 23.75 23.75 23.75 1.0K
21:35 23.71 23.71 23.70 23.70 3.0K
21:40 23.75 23.75 23.75 23.75 0.0K
21:45 23.68 23.68 23.68 23.68 2.0K
21:50 23.66 23.67 23.66 23.67 0.3K
21:55 23.60 23.60 23.43 23.43 2.6K
22:00 23.43 23.43 23.43 23.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available