Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.45 23.45 23.45 23.45 0.2K
08:50 23.48 23.48 23.42 23.42 0.3K
08:55 23.42 23.42 23.42 23.42 0.1K
09:00 23.48 23.48 23.48 23.48 0.0K
09:05 23.48 23.48 23.48 23.48 0.2K
09:10 23.42 23.42 23.42 23.42 0.2K
09:15 23.42 23.48 23.42 23.48 0.3K
09:20 23.48 23.48 23.48 23.48 0.1K
09:30 23.48 23.48 23.48 23.48 0.0K
10:05 23.40 23.40 23.38 23.38 0.8K
10:10 23.48 23.48 23.48 23.48 0.1K
10:25 23.40 23.40 23.40 23.40 0.7K
10:40 23.31 23.31 23.31 23.31 1.4K
10:45 23.48 23.48 23.48 23.48 0.0K
10:50 23.36 23.36 23.34 23.34 0.2K
10:55 23.31 23.31 23.31 23.31 2.3K
11:00 23.41 23.41 23.41 23.41 0.5K
11:30 23.48 23.48 23.48 23.48 0.1K
12:15 23.44 23.44 23.44 23.44 0.1K
12:20 23.31 23.31 23.31 23.31 0.1K
12:25 23.38 23.38 23.38 23.38 0.6K
12:50 23.31 23.31 23.31 23.31 0.1K
12:55 23.45 23.45 23.45 23.45 0.0K
13:05 23.48 23.48 23.48 23.48 0.3K
13:20 23.31 23.31 23.31 23.31 0.1K
13:35 23.31 23.31 23.31 23.31 0.0K
13:50 23.31 23.31 23.31 23.31 2.0K
14:20 23.30 23.30 23.30 23.30 1.0K
14:30 23.25 23.25 23.25 23.25 0.1K
14:35 23.14 23.14 23.14 23.14 0.3K
14:50 23.17 23.17 23.17 23.17 0.4K
15:10 23.41 23.49 23.41 23.49 0.3K
15:15 23.49 23.49 23.24 23.24 0.1K
15:30 23.55 23.87 23.55 23.87 0.3K
15:35 23.93 23.93 23.93 23.93 0.2K
15:40 24.09 24.09 24.09 24.09 0.1K
15:45 23.94 23.94 23.94 23.94 0.0K
15:50 23.94 23.99 23.94 23.99 0.5K
15:55 23.99 23.99 23.99 23.99 0.1K
16:05 23.92 23.92 23.89 23.89 0.1K
16:10 23.72 23.72 23.72 23.72 0.2K
16:15 23.74 23.74 23.74 23.74 0.1K
16:20 23.75 23.75 23.75 23.75 0.1K
16:40 23.93 23.93 23.93 23.93 0.2K
16:55 24.00 24.00 24.00 24.00 0.1K
17:00 24.02 24.02 24.02 24.02 0.6K
17:30 24.01 24.01 23.94 24.01 0.1K
17:40 24.04 24.04 24.04 24.04 0.1K
17:55 24.10 24.10 24.10 24.10 0.5K
18:15 24.30 24.30 24.30 24.30 0.4K
18:30 24.28 24.28 24.22 24.22 0.4K
18:35 24.36 24.36 24.36 24.36 0.2K
18:45 24.34 24.34 24.34 24.34 0.0K
19:10 24.33 24.33 24.33 24.33 0.1K
19:20 24.29 24.29 24.29 24.29 0.1K
19:25 24.24 24.24 24.24 24.24 0.1K
19:35 24.24 24.24 24.24 24.24 0.2K
19:45 24.28 24.28 24.28 24.28 0.1K
19:50 24.24 24.24 24.24 24.24 0.0K
19:55 24.27 24.27 24.27 24.27 0.1K
20:00 24.23 24.23 24.23 24.23 0.1K
20:25 24.15 24.15 24.15 24.15 0.0K
20:35 24.16 24.16 24.16 24.16 0.1K
20:45 24.06 24.06 24.06 24.06 0.4K
21:10 24.17 24.17 24.17 24.17 0.0K
21:40 24.12 24.12 24.12 24.12 0.1K
21:55 24.16 24.16 24.16 24.16 1.2K
22:00 24.16 24.16 24.16 24.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available