Pan American Silver NQ

PAAS
🏛️ germany →
33.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.52 23.52 23.50 23.51 0.4K
08:05 23.49 23.49 23.49 23.49 0.1K
08:10 23.50 23.50 23.50 23.50 0.5K
08:15 23.49 23.49 23.45 23.45 0.1K
08:20 23.52 23.52 23.52 23.52 0.6K
08:30 23.44 23.44 23.44 23.44 0.4K
08:35 23.26 23.26 23.26 23.26 0.0K
08:50 23.28 23.28 23.28 23.28 0.1K
09:00 23.44 23.44 23.44 23.44 0.6K
09:05 23.45 23.50 23.45 23.50 1.6K
09:10 23.59 23.59 23.59 23.59 0.1K
09:15 23.59 23.59 23.59 23.59 0.0K
09:20 23.59 23.59 23.59 23.59 0.1K
09:30 23.59 23.59 23.41 23.41 0.4K
09:35 23.59 23.59 23.59 23.59 0.2K
09:40 23.41 23.60 23.41 23.60 1.0K
09:50 23.68 23.70 23.59 23.60 2.0K
09:55 23.70 23.70 23.70 23.70 0.3K
10:00 23.69 23.71 23.69 23.71 0.9K
10:05 23.80 23.80 23.80 23.80 0.5K
10:10 23.88 23.88 23.88 23.88 0.1K
10:15 23.91 23.91 23.91 23.91 1.9K
10:20 23.96 23.96 23.96 23.96 0.0K
10:30 23.94 23.94 23.94 23.94 0.2K
10:40 23.95 23.99 23.95 23.99 4.0K
10:45 23.90 23.90 23.79 23.79 0.9K
10:50 23.72 23.72 23.71 23.71 1.2K
11:00 23.98 23.98 23.98 23.98 0.0K
11:05 23.71 23.71 23.71 23.71 0.0K
11:10 23.71 23.71 23.71 23.71 0.1K
11:15 23.98 23.98 23.98 23.98 0.1K
11:30 23.71 23.71 23.70 23.70 0.7K
11:45 23.98 23.98 23.98 23.98 0.0K
11:50 23.98 23.98 23.98 23.98 0.1K
12:00 23.98 23.98 23.98 23.98 0.1K
12:05 23.98 23.98 23.98 23.98 0.0K
12:20 23.89 23.89 23.89 23.89 0.9K
12:25 23.89 23.89 23.89 23.89 0.0K
13:10 23.71 23.92 23.71 23.92 0.6K
13:15 23.71 23.71 23.71 23.71 0.2K
13:45 23.98 23.98 23.98 23.98 0.2K
13:55 23.96 23.96 23.96 23.96 0.0K
14:00 23.71 23.71 23.71 23.71 0.0K
14:05 23.71 23.71 23.71 23.71 0.0K
14:10 23.71 23.71 23.71 23.71 0.2K
14:40 23.87 23.91 23.87 23.91 0.2K
14:45 23.91 23.98 23.91 23.98 0.8K
15:15 23.96 23.96 23.96 23.96 0.0K
15:20 23.91 23.91 23.89 23.89 0.5K
15:35 23.89 23.89 23.89 23.89 0.0K
16:00 23.89 23.89 23.86 23.86 0.2K
16:10 23.89 23.89 23.89 23.89 0.0K
16:15 23.89 23.89 23.89 23.89 0.0K
16:25 23.87 23.87 23.86 23.86 0.4K
16:30 23.86 23.86 23.86 23.86 0.3K
16:45 23.87 23.87 23.87 23.87 0.1K
16:55 23.86 23.87 23.86 23.87 0.0K
17:00 23.87 23.87 23.87 23.87 0.1K
17:05 23.80 23.90 23.80 23.90 1.6K
17:10 23.71 23.71 23.71 23.71 0.0K
17:20 23.89 23.89 23.71 23.71 0.1K
17:25 23.89 23.89 23.89 23.89 0.1K
17:35 23.89 23.89 23.67 23.67 1.1K
17:40 23.62 23.62 23.62 23.62 0.3K
17:45 23.61 23.61 23.61 23.61 0.3K
18:00 23.89 23.89 23.89 23.89 0.1K
18:15 23.62 23.89 23.62 23.89 0.2K
18:20 23.89 23.89 23.89 23.89 0.1K
18:25 23.89 23.89 23.89 23.89 0.1K
18:30 23.89 23.91 23.89 23.91 0.4K
18:45 23.94 23.94 23.91 23.91 0.1K
18:50 23.91 23.91 23.91 23.91 0.0K
19:00 23.91 23.91 23.91 23.91 0.2K
19:05 23.91 23.91 23.75 23.75 0.4K
19:10 23.75 23.75 23.74 23.74 1.0K
19:45 23.60 23.60 23.60 23.60 0.2K
20:00 23.52 23.52 23.52 23.52 0.5K
20:10 23.52 23.52 23.52 23.52 0.0K
20:25 23.52 23.52 23.52 23.52 0.1K
20:30 23.52 23.52 23.40 23.40 0.8K
20:40 23.11 23.11 23.11 23.11 0.1K
20:45 23.48 23.48 23.48 23.48 0.0K
21:00 23.04 23.04 23.03 23.03 0.6K
21:05 23.03 23.03 23.03 23.03 0.4K
21:10 23.03 23.43 23.03 23.43 0.7K
21:15 23.04 23.04 23.04 23.04 0.1K
21:20 23.04 23.04 23.03 23.03 0.6K
21:30 23.02 23.03 23.02 23.03 0.5K
21:35 23.03 23.03 23.03 23.03 0.3K
21:40 23.02 23.02 23.02 23.02 0.1K
21:45 23.01 23.01 23.01 23.01 0.2K
21:50 23.01 23.11 23.00 23.11 4.0K
21:55 23.01 23.01 23.01 23.01 0.0K
22:00 23.01 23.01 23.01 23.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available