Pan American Silver NQ

PAAS
🏛️ germany →
33.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.80 21.80 21.80 21.80 1.8K
08:15 21.92 21.92 21.92 21.92 0.1K
08:35 21.46 21.46 21.46 21.46 0.0K
08:55 21.50 21.50 21.50 21.50 0.1K
09:00 21.47 21.47 21.47 21.47 0.3K
09:05 21.47 21.47 21.47 21.47 0.0K
09:10 21.47 21.47 21.47 21.47 0.2K
09:15 21.79 21.79 21.79 21.79 0.0K
09:20 21.79 21.79 21.79 21.79 0.0K
09:30 21.47 21.47 21.47 21.47 0.3K
09:35 21.46 21.78 21.46 21.78 0.3K
09:55 21.32 21.32 21.32 21.32 0.2K
10:00 21.63 21.63 21.62 21.62 0.5K
10:05 21.69 21.69 21.36 21.36 0.3K
10:10 21.35 21.35 21.35 21.35 0.0K
10:20 21.67 21.67 21.67 21.67 0.1K
10:25 21.46 21.46 21.22 21.22 1.1K
10:30 21.12 21.12 21.12 21.12 0.0K
10:35 21.33 21.33 21.13 21.13 0.5K
10:40 21.33 21.33 21.33 21.33 0.1K
10:45 21.13 21.33 21.13 21.33 0.4K
11:00 21.21 21.34 21.21 21.21 0.9K
11:05 21.21 21.21 21.21 21.21 0.1K
11:10 21.21 21.27 21.21 21.27 1.0K
11:15 21.21 21.21 21.21 21.21 0.3K
11:25 21.34 21.34 21.34 21.34 0.3K
11:35 21.21 21.21 21.21 21.21 0.8K
11:40 21.21 21.21 21.21 21.21 0.1K
11:45 21.21 21.54 21.21 21.54 0.6K
11:55 21.23 21.23 21.23 21.23 0.1K
12:00 21.54 21.54 21.54 21.54 0.1K
12:05 21.55 21.55 21.55 21.55 0.0K
12:15 21.52 21.52 21.27 21.27 0.0K
12:20 21.49 21.49 21.13 21.13 0.4K
12:35 21.34 21.56 21.34 21.56 0.8K
12:40 21.53 21.94 21.53 21.94 0.7K
12:45 21.52 21.52 21.52 21.52 0.2K
12:50 21.45 21.78 21.45 21.78 0.3K
12:55 21.42 21.42 21.42 21.42 0.5K
13:00 21.55 21.55 21.55 21.55 0.2K
13:05 21.49 21.49 21.40 21.40 0.5K
13:10 21.35 21.35 21.34 21.34 1.0K
13:15 21.49 21.49 21.49 21.49 1.0K
13:20 21.53 21.53 21.13 21.13 2.2K
13:25 21.50 21.50 21.21 21.35 1.1K
13:40 21.50 21.50 21.21 21.21 0.2K
13:45 21.20 21.20 21.20 21.20 0.1K
13:50 21.06 21.06 21.06 21.06 0.3K
13:55 21.07 21.07 21.07 21.07 0.3K
14:00 21.52 21.52 21.12 21.12 0.2K
14:05 21.06 21.06 21.06 21.06 0.7K
14:15 21.06 21.21 21.06 21.21 0.4K
14:20 21.21 21.21 21.21 21.21 0.3K
14:25 21.48 21.48 21.48 21.48 0.1K
14:35 21.21 21.21 21.05 21.05 0.8K
14:40 21.01 21.01 21.01 21.01 0.6K
14:45 21.01 21.01 21.01 21.01 0.0K
14:55 21.08 21.52 21.08 21.52 0.2K
15:00 21.13 21.52 21.13 21.52 0.2K
15:05 21.52 21.52 21.52 21.52 0.4K
15:10 21.52 21.52 21.52 21.52 0.0K
15:15 21.26 21.26 21.26 21.26 0.1K
15:20 21.31 21.31 21.31 21.31 0.0K
15:30 21.11 21.11 20.78 20.82 2.3K
15:35 20.67 20.67 20.58 20.58 0.8K
15:40 20.44 20.53 20.44 20.53 9.6K
15:45 20.39 20.56 20.39 20.56 0.5K
15:50 20.27 20.31 20.16 20.26 3.2K
15:55 20.35 20.35 20.35 20.35 0.3K
16:00 20.20 20.20 20.09 20.09 2.7K
16:05 19.96 19.96 19.96 19.96 2.9K
16:10 19.96 20.01 19.96 19.95 2.8K
16:15 19.95 19.97 19.82 19.82 6.6K
16:20 19.85 19.88 19.81 19.88 0.3K
16:25 19.95 19.95 19.76 19.76 4.6K
16:30 19.75 19.84 19.75 19.84 8.7K
16:35 19.80 19.80 19.76 19.76 0.2K
16:40 19.57 19.57 19.50 19.50 2.1K
16:45 19.36 19.46 19.26 19.26 1.6K
16:50 19.36 19.69 19.25 19.56 2.7K
16:55 19.58 19.75 19.58 19.75 0.9K
17:00 19.66 20.05 19.66 20.05 0.9K
17:05 19.92 19.95 19.80 19.80 1.1K
17:10 19.80 20.05 19.80 20.00 3.8K
17:15 20.04 20.04 20.04 20.04 0.1K
17:20 20.12 20.24 20.12 20.16 1.3K
17:25 20.13 20.13 20.10 20.10 0.2K
17:30 20.04 20.04 19.87 20.00 0.5K
17:35 19.82 19.82 19.80 19.80 0.1K
17:40 19.78 19.78 19.73 19.74 0.6K
17:45 19.89 19.89 19.89 19.89 0.6K
17:50 19.85 19.96 19.77 19.77 1.7K
18:00 19.76 19.91 19.76 19.91 0.4K
18:05 19.85 19.93 19.85 19.93 1.9K
18:10 19.90 19.90 19.90 19.90 1.0K
18:20 19.85 19.85 19.85 19.85 0.1K
18:35 19.98 19.98 19.98 19.98 0.0K
18:45 19.81 19.81 19.81 19.81 0.0K
18:50 19.76 19.82 19.76 19.82 0.9K
18:55 19.72 19.83 19.72 19.83 0.1K
19:00 19.78 19.78 19.73 19.73 1.1K
19:10 19.84 19.84 19.84 19.84 0.1K
19:15 19.69 19.69 19.62 19.62 1.1K
19:20 19.55 19.55 19.55 19.55 0.0K
19:25 19.76 19.76 19.72 19.72 0.2K
19:30 19.66 19.71 19.66 19.71 1.4K
19:35 19.84 19.84 19.84 19.84 0.5K
19:55 19.85 19.90 19.80 19.80 0.5K
20:00 19.90 19.93 19.90 19.93 0.2K
20:05 19.81 19.83 19.73 19.83 2.4K
20:10 19.76 19.76 19.75 19.75 0.1K
20:15 19.70 19.70 19.56 19.56 0.3K
20:20 19.57 19.57 19.46 19.57 1.6K
20:25 19.55 19.56 19.55 19.56 0.5K
20:30 19.46 19.50 19.40 19.48 0.9K
20:40 19.42 19.51 19.42 19.49 0.3K
20:50 19.60 19.60 19.60 19.60 0.1K
20:55 19.63 19.63 19.60 19.60 0.2K
21:00 19.62 19.62 19.62 19.62 0.7K
21:05 19.59 19.59 19.56 19.57 0.5K
21:10 19.53 19.53 19.53 19.53 0.1K
21:25 19.74 19.74 19.68 19.68 0.0K
21:30 19.69 19.69 19.66 19.66 0.2K
21:35 19.75 19.79 19.75 19.79 0.5K
21:45 19.75 19.75 19.68 19.68 0.3K
21:50 19.59 19.67 19.59 19.67 2.1K
21:55 19.58 19.58 19.58 19.58 0.4K
22:00 19.58 19.58 19.58 19.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available