Pan American Silver NQ

PAAS
🏛️ germany →
33.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.98 20.98 20.98 20.98 0.6K
08:10 20.96 20.99 20.96 20.99 0.4K
08:20 21.09 21.09 21.08 21.08 0.5K
08:35 21.03 21.03 21.03 21.03 0.2K
09:20 21.21 21.29 21.21 21.29 1.4K
09:30 21.36 21.36 21.36 21.36 0.0K
09:35 21.35 21.35 21.35 21.35 0.1K
09:40 20.99 20.99 20.99 20.99 0.0K
10:25 21.32 21.32 21.32 21.32 0.7K
10:30 21.38 21.38 21.38 21.38 1.0K
10:35 21.38 21.38 21.23 21.23 0.2K
10:40 21.38 21.38 21.38 21.38 0.1K
10:50 21.24 21.24 21.24 21.24 0.1K
11:00 21.33 21.39 21.33 21.39 1.0K
11:05 21.37 21.37 21.37 21.37 1.0K
11:10 21.39 21.39 21.39 21.39 0.1K
11:30 21.39 21.39 21.39 21.39 0.2K
11:35 21.25 21.25 21.25 21.25 0.0K
11:40 21.39 21.39 21.39 21.39 0.1K
11:50 21.39 21.39 21.39 21.39 0.0K
11:55 21.39 21.39 21.39 21.39 0.0K
12:05 21.41 21.41 21.41 21.41 0.0K
12:10 21.41 21.41 21.41 21.41 0.1K
12:15 21.42 21.42 21.42 21.42 0.4K
12:20 21.43 21.43 21.43 21.43 0.1K
12:45 21.63 21.63 21.58 21.58 1.0K
12:50 21.58 21.58 21.58 21.58 0.5K
12:55 21.58 21.58 21.58 21.58 0.2K
13:10 21.58 21.58 21.58 21.58 0.0K
13:25 21.41 21.41 21.40 21.40 0.5K
13:40 21.28 21.28 21.28 21.28 0.0K
13:55 21.48 21.48 21.48 21.48 0.5K
14:30 21.21 21.21 21.21 21.21 0.1K
14:45 21.44 21.44 21.44 21.44 0.4K
14:55 21.44 21.44 21.44 21.44 0.2K
15:20 21.49 21.49 21.49 21.49 0.1K
15:25 21.45 21.45 21.45 21.45 0.1K
15:30 21.20 21.20 21.20 21.20 0.1K
15:35 20.98 20.98 20.93 20.93 0.6K
15:45 20.89 20.89 20.89 20.89 0.1K
15:50 20.88 20.88 20.88 20.88 0.5K
16:00 20.84 20.84 20.84 20.84 0.0K
16:05 21.14 21.14 21.14 21.14 0.2K
16:10 20.99 20.99 20.99 20.99 0.1K
16:25 20.94 20.94 20.94 20.94 0.1K
16:30 20.86 20.86 20.86 20.86 0.2K
16:40 20.84 20.84 20.84 20.84 0.1K
16:45 20.95 20.95 20.95 20.95 0.1K
16:55 20.96 20.96 20.94 20.94 0.1K
17:05 20.98 20.98 20.98 20.98 0.0K
17:10 20.96 20.98 20.96 20.98 0.4K
17:15 21.00 21.00 21.00 21.00 0.1K
17:20 21.01 21.01 20.99 20.99 0.6K
17:45 21.03 21.03 21.03 21.03 0.1K
18:05 20.99 20.99 20.99 20.99 0.0K
18:15 20.96 20.96 20.96 20.96 0.0K
18:25 21.05 21.05 21.05 21.05 0.0K
18:35 21.00 21.00 21.00 21.00 0.0K
18:45 21.15 21.15 21.15 21.15 0.4K
20:20 21.11 21.11 21.11 21.11 0.3K
20:25 21.13 21.13 21.13 21.13 0.0K
20:45 21.14 21.14 21.14 21.14 0.1K
20:50 21.13 21.13 21.08 21.08 0.1K
21:10 21.06 21.06 21.06 21.06 0.0K
21:35 21.17 21.17 21.17 21.17 0.1K
21:45 21.14 21.19 21.14 21.19 0.1K
21:50 21.13 21.13 21.13 21.13 0.2K
22:00 21.13 21.13 21.13 21.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available