Pan American Silver NQ

PAAS
🏛️ germany →
33.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.48 21.48 21.48 21.48 0.3K
08:10 21.48 21.48 21.22 21.22 0.7K
08:15 21.22 21.48 21.22 21.48 0.1K
08:50 21.48 21.48 21.48 21.48 0.3K
09:00 21.48 21.48 21.48 21.48 0.3K
09:05 21.48 21.48 21.48 21.48 0.6K
09:10 21.48 21.48 21.48 21.48 0.2K
09:20 21.49 21.49 21.49 21.49 0.5K
09:25 21.30 21.51 21.30 21.51 0.8K
09:30 21.54 21.77 21.54 21.77 0.5K
09:40 21.54 21.54 21.54 21.54 0.0K
09:50 21.54 21.54 21.54 21.54 0.3K
10:00 21.52 21.52 21.52 21.52 0.7K
10:10 21.42 21.42 21.42 21.42 1.0K
10:20 21.49 21.51 21.32 21.51 0.2K
10:35 21.29 21.47 21.29 21.47 0.2K
10:40 21.47 21.47 21.47 21.47 0.1K
10:55 21.47 21.47 21.47 21.47 0.0K
11:20 21.38 21.38 21.38 21.38 0.0K
11:30 21.05 21.05 21.05 21.05 0.3K
11:40 21.10 21.10 21.10 21.10 0.1K
11:55 21.09 21.09 21.09 21.09 0.5K
12:00 21.47 21.47 21.09 21.47 0.1K
12:25 21.20 21.20 21.20 21.20 0.2K
12:30 21.20 21.20 20.91 20.91 0.7K
12:35 20.91 20.91 20.90 20.90 0.7K
12:40 21.19 21.19 21.19 21.19 0.0K
12:45 20.91 20.91 20.90 20.90 0.2K
12:50 21.09 21.09 21.09 21.09 0.3K
13:00 20.92 20.93 20.88 20.93 1.6K
13:10 20.93 20.93 20.93 20.93 0.7K
13:15 21.12 21.12 21.12 21.12 0.0K
13:25 21.11 21.11 20.95 20.97 0.8K
13:45 20.93 20.93 20.93 20.93 0.0K
13:55 20.93 20.93 20.93 20.93 0.0K
14:00 20.93 20.93 20.93 20.93 0.2K
14:05 20.99 20.99 20.99 20.99 0.3K
14:10 20.98 20.98 20.98 20.98 0.2K
14:55 21.15 21.15 21.15 21.15 0.1K
15:00 21.15 21.15 21.15 21.15 0.5K
15:10 21.21 21.21 21.21 21.21 0.0K
15:30 21.18 21.18 21.09 21.11 2.0K
15:35 21.03 21.03 21.01 21.01 0.4K
15:40 21.02 21.02 21.02 21.02 0.3K
15:45 20.87 20.87 20.87 20.87 0.1K
15:55 20.86 20.86 20.80 20.80 1.1K
16:00 20.79 20.79 20.79 20.79 1.5K
16:05 20.82 20.82 20.82 20.82 3.4K
16:10 20.81 20.81 20.81 20.81 1.0K
16:15 20.79 20.79 20.79 20.79 0.0K
16:20 20.83 20.83 20.83 20.83 1.0K
16:25 20.85 20.93 20.85 20.93 0.3K
16:30 20.99 20.99 20.99 20.99 0.1K
16:35 21.03 21.03 21.03 21.03 0.1K
16:50 21.07 21.07 21.07 21.07 0.1K
16:55 21.06 21.06 21.06 21.06 0.1K
17:05 20.96 20.96 20.96 20.96 0.1K
17:10 20.97 20.97 20.97 20.97 0.7K
17:15 21.05 21.05 21.05 21.05 0.1K
17:25 21.11 21.11 21.11 21.11 0.1K
17:40 21.09 21.09 21.09 21.09 2.0K
17:45 21.13 21.19 21.13 21.19 1.2K
17:50 21.11 21.12 21.11 21.12 0.1K
18:00 21.17 21.17 21.17 21.17 0.1K
18:10 21.11 21.11 21.11 21.11 0.5K
18:30 21.17 21.17 21.17 21.17 2.4K
18:35 21.19 21.19 21.19 21.19 1.0K
18:45 21.29 21.29 21.29 21.29 0.1K
18:50 21.23 21.23 21.23 21.23 0.8K
18:55 21.29 21.29 21.29 21.29 0.0K
19:00 21.21 21.21 21.21 21.21 2.0K
19:10 21.34 21.34 21.34 21.34 0.2K
19:20 21.34 21.34 21.34 21.34 0.3K
19:25 21.38 21.38 21.38 21.38 0.3K
19:30 21.41 21.41 21.41 21.41 0.0K
20:00 21.32 21.32 21.32 21.32 0.0K
20:10 21.37 21.37 21.37 21.37 0.1K
20:30 21.28 21.28 21.28 21.28 0.0K
20:40 21.29 21.29 21.29 21.29 2.0K
20:55 21.24 21.24 21.24 21.24 1.1K
21:05 21.23 21.23 21.23 21.23 0.5K
21:15 21.22 21.22 21.22 21.22 0.2K
21:20 21.25 21.25 21.25 21.25 0.0K
21:55 21.14 21.21 21.14 21.21 0.2K
22:00 21.21 21.21 21.21 21.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available