Pan American Silver NQ

PAAS
🏛️ germany →
33.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 21.02 21.38 21.02 21.38 3.6K
08:15 21.02 21.02 21.01 21.01 2.0K
08:20 21.09 21.09 21.03 21.03 1.3K
08:25 21.09 21.10 21.09 21.10 1.2K
08:45 21.21 21.21 21.21 21.21 0.0K
09:00 21.03 21.03 21.03 21.03 0.1K
09:05 21.03 21.03 21.03 21.03 0.1K
09:35 21.29 21.29 21.29 21.29 0.1K
10:00 21.01 21.01 20.99 20.99 1.5K
10:05 21.21 21.21 21.21 21.21 0.7K
10:10 21.23 21.23 20.80 20.80 0.4K
10:15 21.14 21.14 21.14 21.14 1.3K
10:30 21.10 21.10 21.10 21.10 0.0K
10:35 21.10 21.10 21.10 21.10 0.0K
10:50 20.79 20.80 20.79 20.80 5.1K
11:00 20.82 20.82 20.75 20.80 0.9K
11:05 20.82 20.82 20.82 20.82 0.7K
11:10 20.90 21.00 20.90 21.00 1.5K
11:25 20.85 20.85 20.85 20.85 0.1K
12:10 20.80 20.80 20.80 20.80 0.1K
12:45 21.19 21.19 21.19 21.19 0.0K
13:05 21.16 21.16 21.16 21.16 0.3K
13:25 20.94 20.94 20.94 20.94 0.2K
13:50 20.92 20.92 20.92 20.92 0.2K
15:10 20.99 20.99 20.99 20.99 0.7K
15:30 21.11 21.11 21.11 21.11 0.2K
15:35 21.34 21.34 21.34 21.34 1.4K
15:40 21.30 21.30 21.30 21.30 0.2K
15:50 21.29 21.29 21.29 21.29 2.4K
16:00 21.31 21.31 21.31 21.31 1.0K
16:10 21.32 21.32 21.32 21.32 0.1K
16:20 21.42 21.42 21.42 21.42 0.0K
16:30 21.35 21.35 21.35 21.35 0.3K
16:35 21.46 21.50 21.46 21.50 0.1K
16:50 21.50 21.50 21.50 21.50 0.1K
16:55 21.56 21.59 21.56 21.59 2.1K
17:00 21.51 21.51 21.51 21.51 0.0K
17:10 21.58 21.58 21.58 21.58 0.1K
17:15 21.43 21.43 21.43 21.43 0.1K
17:35 21.42 21.42 21.42 21.42 0.1K
17:50 21.44 21.44 21.38 21.38 1.3K
17:55 21.43 21.43 21.43 21.43 0.3K
18:05 21.48 21.48 21.47 21.47 0.8K
18:15 21.44 21.44 21.44 21.44 0.0K
18:25 21.47 21.47 21.47 21.47 0.0K
18:30 21.45 21.45 21.38 21.38 1.5K
18:35 21.38 21.42 21.38 21.42 3.1K
19:05 21.44 21.44 21.44 21.44 0.1K
19:15 21.49 21.49 21.41 21.41 0.1K
19:25 21.47 21.47 21.47 21.47 0.2K
19:30 21.40 21.40 21.38 21.38 0.6K
19:55 21.41 21.41 21.41 21.41 0.3K
20:00 21.44 21.44 21.44 21.44 1.2K
20:15 21.39 21.39 21.39 21.39 1.0K
20:35 21.34 21.36 21.34 21.36 0.4K
20:55 21.40 21.40 21.40 21.40 0.0K
21:05 21.44 21.44 21.44 21.44 0.0K
21:30 21.40 21.46 21.40 21.46 0.1K
21:50 21.41 21.41 21.34 21.34 0.0K
22:00 21.34 21.34 21.34 21.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available