Pan American Silver NQ

PAAS
🏛️ germany →
33.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 23.19 23.19 23.19 23.19 0.9K
08:05 23.10 23.10 23.10 23.10 0.0K
08:10 22.83 22.83 22.83 22.83 0.0K
08:15 22.83 22.83 22.83 22.83 0.0K
08:45 23.19 23.19 23.19 23.19 0.0K
09:00 23.18 23.18 23.18 23.18 0.0K
09:05 23.19 23.19 22.85 22.85 0.2K
09:25 22.99 22.99 22.95 22.95 0.8K
09:30 22.91 22.99 22.91 22.99 0.2K
09:40 22.85 22.85 22.85 22.85 0.0K
09:45 22.99 22.99 22.99 22.99 0.1K
10:00 22.99 23.19 22.99 23.19 2.2K
10:10 23.19 23.19 23.09 23.09 0.3K
10:15 22.96 22.96 22.96 22.96 0.3K
10:25 23.19 23.19 23.07 23.07 0.9K
10:40 23.19 23.19 23.19 23.19 0.1K
10:45 23.16 23.16 23.16 23.16 0.2K
10:50 23.19 23.19 23.19 23.19 0.1K
10:55 23.16 23.19 23.16 23.19 0.1K
11:00 23.19 23.19 23.19 23.19 0.0K
11:05 23.19 23.19 23.16 23.16 0.1K
11:10 23.16 23.16 23.16 23.16 0.1K
11:20 23.16 23.16 23.16 23.16 0.0K
11:30 23.16 23.16 23.16 23.16 0.1K
11:35 23.19 23.19 23.19 23.19 0.1K
11:40 23.15 23.15 23.15 23.15 0.2K
11:45 23.02 23.02 23.02 23.02 0.3K
11:50 23.08 23.08 23.08 23.08 0.2K
11:55 23.19 23.19 23.19 23.19 0.0K
12:10 23.19 23.19 23.19 23.19 0.0K
12:15 23.19 23.19 23.19 23.19 0.2K
12:20 23.02 23.02 23.02 23.02 0.1K
12:25 23.19 23.19 23.19 23.19 0.0K
12:35 23.02 23.02 23.02 23.02 0.0K
12:40 23.09 23.09 23.09 23.09 0.2K
12:45 23.09 23.09 23.02 23.02 0.8K
12:50 23.09 23.09 23.02 23.02 0.1K
13:55 23.02 23.02 23.02 23.02 0.2K
14:00 22.93 23.00 22.93 22.99 22.0K
14:15 23.02 23.02 23.02 23.02 0.1K
14:25 22.93 22.93 22.91 22.91 0.5K
14:35 23.02 23.02 23.02 23.02 0.3K
14:55 22.85 22.85 22.85 22.85 0.1K
15:00 22.84 22.88 22.77 22.88 3.8K
15:05 22.97 22.97 22.97 22.97 0.0K
15:20 23.16 23.16 23.16 23.16 0.0K
15:25 22.97 22.97 22.97 22.97 0.0K
15:30 23.11 23.11 23.09 23.09 0.4K
15:35 23.14 23.14 23.14 23.14 0.0K
15:45 23.07 23.07 23.07 23.07 0.2K
15:50 23.00 23.00 23.00 23.00 0.5K
16:05 23.08 23.08 23.08 23.08 0.3K
16:20 23.14 23.14 23.14 23.14 0.0K
16:25 23.00 23.00 23.00 23.00 0.2K
16:50 23.14 23.18 23.14 23.18 0.4K
16:55 23.11 23.11 23.11 23.11 0.1K
17:00 23.14 23.14 23.11 23.11 0.2K
17:05 23.13 23.20 23.13 23.18 0.5K
17:10 23.20 23.20 23.10 23.10 0.2K
17:15 23.08 23.08 23.08 23.08 0.2K
17:20 23.12 23.12 23.12 23.12 0.2K
17:25 23.11 23.11 23.11 23.11 0.2K
17:35 23.10 23.10 23.10 23.10 0.4K
18:10 23.15 23.15 23.15 23.15 0.0K
18:15 23.18 23.18 23.18 23.18 0.1K
18:40 23.21 23.21 23.21 23.21 0.0K
18:45 23.29 23.29 23.29 23.29 0.2K
18:55 23.32 23.32 23.32 23.32 0.1K
19:05 23.22 23.22 23.22 23.22 0.0K
19:10 23.16 23.25 23.16 23.22 0.3K
19:25 23.13 23.13 23.13 23.13 0.2K
19:30 23.19 23.19 23.19 23.19 0.0K
19:35 23.18 23.18 23.13 23.13 0.2K
19:40 23.13 23.13 23.13 23.13 0.2K
19:45 23.19 23.19 23.19 23.19 0.3K
19:55 23.13 23.13 23.13 23.13 0.1K
20:00 23.13 23.20 23.13 23.20 1.6K
20:05 23.25 23.25 23.25 23.25 0.0K
20:10 23.33 23.35 23.33 23.35 0.1K
20:15 23.28 23.37 23.28 23.37 0.2K
20:20 23.35 23.35 23.35 23.35 0.1K
21:00 23.27 23.27 23.27 23.27 0.2K
21:05 23.32 23.32 23.32 23.32 0.0K
21:20 23.31 23.31 23.31 23.31 0.0K
21:25 23.31 23.31 23.31 23.31 0.2K
21:30 23.31 23.31 23.31 23.31 0.1K
21:35 23.23 23.23 23.23 23.23 0.1K
22:00 23.23 23.23 23.23 23.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available