Beach Energy

BPT
🏛️ germany →
0.65
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-02 0.65 0.65 0.65 0.65 0.0M
2025-10-01 0.65 0.65 0.63 0.63 0.0M
2025-09-29 0.67 0.67 0.67 0.67 0.0M
2025-09-26 0.68 0.68 0.68 0.68 0.0M
2025-09-24 0.65 0.65 0.65 0.65 0.0M
2025-09-23 0.65 0.65 0.65 0.65 0.0M
2025-09-22 0.64 0.64 0.64 0.64 0.0M
2025-09-19 0.66 0.67 0.65 0.65 0.0M
2025-09-18 0.66 0.66 0.66 0.66 0.0M
2025-09-17 0.68 0.68 0.68 0.68 0.0M
2025-09-16 0.68 0.68 0.68 0.68 0.0M
2025-09-15 0.67 0.67 0.67 0.67 0.0M
2025-09-12 0.67 0.67 0.67 0.67 0.0M
2025-09-11 0.68 0.68 0.68 0.68 0.0M
2025-09-10 0.66 0.66 0.66 0.66 0.0M
2025-09-09 0.66 0.66 0.66 0.66 0.0M
2025-09-08 0.67 0.67 0.67 0.67 0.0M
2025-09-05 0.69 0.69 0.69 0.69 0.0M
2025-09-04 0.67 0.67 0.67 0.67 0.0M
2025-09-03 0.67 0.67 0.67 0.67 0.0M
2025-09-02 0.67 0.67 0.67 0.67 0.0M
2025-09-01 0.68 0.69 0.67 0.69 0.0M
2025-08-29 0.68 0.68 0.68 0.68 0.0M
2025-08-28 0.67 0.67 0.67 0.67 0.0M
2025-08-27 0.71 0.71 0.71 0.71 0.0M
2025-08-26 0.71 0.71 0.71 0.71 0.0M
2025-08-25 0.71 0.71 0.71 0.71 0.0M
2025-08-22 0.70 0.70 0.70 0.70 0.0M
2025-08-21 0.69 0.69 0.69 0.69 0.0M
2025-08-20 0.67 0.67 0.67 0.67 0.0M
2025-08-19 0.69 0.69 0.69 0.69 0.0M
2025-08-18 0.70 0.70 0.70 0.70 0.0M
2025-08-15 0.70 0.70 0.70 0.70 0.0M
2025-08-14 0.69 0.69 0.69 0.69 0.0M
2025-08-13 0.70 0.70 0.70 0.70 0.0M
2025-08-12 0.75 0.75 0.75 0.75 0.0M
2025-08-11 0.74 0.74 0.74 0.74 0.0M
2025-08-08 0.70 0.70 0.70 0.70 0.0M
2025-08-07 0.69 0.69 0.68 0.68 0.0M
2025-08-06 0.69 0.69 0.69 0.69 0.0M
2025-08-05 0.68 0.68 0.68 0.68 0.0M
2025-08-04 0.65 0.65 0.65 0.65 0.0M
2025-08-01 0.65 0.65 0.63 0.63 0.0M
2025-07-31 0.67 0.69 0.67 0.69 0.0M
2025-07-30 0.73 0.73 0.73 0.73 0.0M
2025-07-29 0.75 0.75 0.75 0.75 0.0M
2025-07-28 0.76 0.76 0.76 0.76 0.0M
2025-07-25 0.76 0.76 0.76 0.76 0.0M
2025-07-24 0.77 0.77 0.77 0.77 0.0M
2025-07-23 0.79 0.79 0.79 0.79 0.0M
2025-07-22 0.76 0.76 0.76 0.76 0.0M
2025-07-21 0.77 0.77 0.77 0.77 0.0M
2025-07-18 0.76 0.76 0.76 0.76 0.0M
2025-07-17 0.77 0.77 0.77 0.77 0.0M
2025-07-16 0.76 0.76 0.76 0.76 0.0M
2025-07-15 0.77 0.77 0.77 0.77 0.0M
2025-07-14 0.76 0.76 0.76 0.76 0.0M
2025-07-11 0.76 0.76 0.76 0.76 0.0M
2025-07-10 0.77 0.77 0.77 0.77 0.0M
2025-07-09 0.76 0.76 0.76 0.76 0.0M
2025-07-08 0.77 0.77 0.77 0.77 0.0M
2025-07-07 0.74 0.74 0.74 0.74 0.0M
2025-07-04 0.74 0.74 0.74 0.74 0.0M
2025-07-03 0.75 0.75 0.75 0.75 0.0M
2025-07-02 0.75 0.75 0.75 0.75 0.0M
2025-07-01 0.74 0.74 0.72 0.72 0.0M
2025-06-30 0.74 0.74 0.74 0.74 0.0M
2025-06-27 0.74 0.74 0.74 0.74 0.0M
2025-06-25 0.74 0.74 0.74 0.74 0.0M
2025-06-13 0.74 0.74 0.74 0.74 0.0M
2025-06-03 0.75 0.75 0.75 0.75 0.0M
2025-06-02 0.76 0.76 0.76 0.76 0.0M
2025-05-14 0.75 0.75 0.75 0.75 0.0M
2025-05-12 0.74 0.74 0.74 0.74 0.0M
2025-05-09 0.70 0.70 0.70 0.70 0.0M
2025-05-08 0.68 0.68 0.68 0.68 0.0M
2025-05-07 0.66 0.67 0.66 0.66 0.0M
2025-05-06 0.67 0.67 0.67 0.67 0.0M
2025-05-05 0.65 0.65 0.65 0.65 0.0M
2025-05-02 0.69 0.69 0.68 0.68 0.0M
2025-04-24 0.66 0.66 0.66 0.66 0.0M
2025-04-22 0.65 0.65 0.65 0.65 0.0M
2025-04-15 0.66 0.66 0.64 0.64 0.0M
2025-04-10 0.67 0.67 0.67 0.67 0.0M
2025-04-09 0.65 0.66 0.65 0.66 0.0M
2025-04-07 0.65 0.65 0.65 0.65 0.0M
2025-04-04 0.70 0.70 0.70 0.70 0.0M
2025-03-18 0.82 0.82 0.82 0.82 0.0M
2025-03-17 0.82 0.82 0.82 0.82 0.0M
2025-03-07 0.79 0.79 0.77 0.77 0.0M
2025-02-06 0.86 0.86 0.86 0.86 0.0M
2025-01-28 0.88 0.88 0.88 0.88 0.0M
2025-01-21 0.90 0.90 0.90 0.90 0.0M