Pan American Silver NQ

PAAS
🏛️ germany →
33.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 25.31 25.49 25.31 25.49 2.6K
08:05 25.41 25.41 25.41 25.41 0.2K
08:10 25.49 25.49 25.49 25.49 0.1K
08:15 25.49 25.49 25.49 25.49 0.2K
08:20 25.49 25.49 25.49 25.49 0.0K
08:25 25.49 25.49 25.40 25.40 0.2K
08:35 25.31 25.31 25.31 25.31 0.7K
08:40 25.48 25.49 25.48 25.49 0.4K
08:45 25.49 25.49 25.49 25.49 0.1K
08:55 25.49 25.49 25.49 25.49 0.4K
09:00 25.50 25.50 25.50 25.50 1.0K
09:05 25.59 25.59 25.59 25.59 0.1K
09:10 25.60 25.60 25.60 25.60 0.1K
09:20 25.60 25.60 25.60 25.60 0.5K
09:30 25.70 25.70 25.70 25.70 0.1K
09:35 25.60 25.61 25.60 25.61 0.6K
09:40 25.61 25.61 25.61 25.61 0.4K
09:45 25.61 25.61 25.61 25.61 0.4K
09:50 25.60 25.60 25.60 25.60 0.8K
10:00 25.60 25.60 25.60 25.60 0.1K
10:05 25.60 25.60 25.60 25.60 0.6K
10:10 25.60 25.61 25.59 25.61 1.1K
10:15 25.61 25.61 25.61 25.61 0.2K
10:25 25.61 25.61 25.23 25.38 0.6K
10:30 25.61 25.61 25.61 25.61 0.2K
10:40 25.60 25.61 25.60 25.60 0.5K
10:45 25.61 25.61 25.61 25.61 0.2K
10:50 25.61 25.61 25.61 25.61 0.6K
10:55 25.42 25.61 25.42 25.61 0.3K
11:00 25.61 25.61 25.61 25.61 0.4K
11:05 25.59 25.59 25.59 25.59 0.1K
11:10 25.59 25.59 25.21 25.21 0.1K
11:50 25.54 25.54 25.54 25.54 0.0K
12:00 25.54 25.54 25.54 25.54 0.1K
12:05 25.54 25.54 25.54 25.54 0.0K
12:15 25.54 25.54 25.54 25.54 0.1K
12:20 25.54 25.54 25.54 25.54 0.0K
12:25 25.54 25.54 25.53 25.54 0.5K
12:30 25.54 25.54 25.54 25.54 0.0K
12:35 25.54 25.55 25.54 25.55 0.5K
12:40 25.35 25.35 25.35 25.35 0.0K
13:00 25.59 25.59 25.59 25.59 0.3K
13:05 25.36 25.36 25.36 25.36 0.0K
13:55 25.45 25.45 25.45 25.45 0.7K
14:00 25.59 25.59 25.59 25.59 0.0K
14:05 25.59 25.59 25.59 25.59 0.0K
14:10 25.59 25.59 25.59 25.59 0.0K
14:20 25.59 25.59 25.59 25.59 0.0K
14:35 25.59 25.59 25.59 25.59 0.1K
14:50 25.59 25.59 25.59 25.59 0.2K
14:55 25.59 25.59 25.59 25.59 0.0K
15:00 25.59 25.59 25.59 25.59 0.0K
15:25 25.55 25.55 25.55 25.55 0.1K
15:30 25.60 25.60 25.60 25.60 0.7K
15:35 25.40 25.40 25.34 25.34 0.2K
15:40 25.61 25.61 25.61 25.61 0.1K
15:45 25.62 25.80 25.62 25.77 2.0K
15:50 25.89 25.93 25.77 25.78 0.7K
15:55 25.90 25.90 25.90 25.90 0.0K
16:05 25.71 25.72 25.71 25.71 0.3K
16:10 25.64 25.72 25.64 25.72 2.2K
16:15 25.84 25.84 25.84 25.84 0.0K
16:20 25.83 25.94 25.81 25.89 0.7K
16:25 25.94 25.94 25.86 25.88 0.3K
16:30 25.91 26.04 25.91 25.99 1.8K
16:35 25.99 25.99 25.96 25.96 0.5K
16:40 25.93 25.99 25.93 25.97 0.5K
16:45 25.99 25.99 25.94 25.99 0.4K
16:50 25.95 25.95 25.88 25.88 1.2K
16:55 25.92 25.92 25.88 25.88 0.1K
17:00 25.93 25.93 25.92 25.92 0.7K
17:05 25.90 25.92 25.84 25.89 2.5K
17:10 25.89 25.89 25.85 25.85 0.6K
17:15 25.83 25.88 25.83 25.88 0.2K
17:20 25.91 25.94 25.91 25.93 0.4K
17:25 25.93 25.93 25.91 25.91 0.3K
17:30 25.92 25.93 25.88 25.90 0.3K
17:35 25.95 25.95 25.92 25.92 0.4K
17:40 25.97 25.97 25.96 25.96 0.2K
17:45 25.94 25.95 25.94 25.95 0.5K
17:50 25.89 25.96 25.89 25.96 1.1K
17:55 25.99 25.99 25.94 25.94 0.4K
18:00 25.97 25.97 25.91 25.91 0.3K
18:05 25.95 25.95 25.95 25.95 0.2K
18:10 25.89 25.91 25.89 25.91 0.2K
18:15 25.90 25.91 25.90 25.91 0.2K
18:20 25.84 25.93 25.84 25.93 0.1K
18:25 25.92 25.92 25.90 25.90 0.1K
18:30 25.89 25.91 25.89 25.91 0.1K
18:40 25.85 25.92 25.85 25.92 0.1K
18:45 25.90 25.91 25.90 25.91 0.4K
18:50 25.91 25.91 25.90 25.90 0.3K
19:00 25.83 25.83 25.80 25.80 0.3K
19:05 25.82 25.82 25.82 25.82 0.1K
19:10 25.84 25.84 25.84 25.84 0.4K
19:15 25.81 25.81 25.73 25.73 0.2K
19:20 25.74 25.81 25.74 25.81 0.7K
19:30 25.83 25.83 25.79 25.80 0.9K
19:35 25.85 25.85 25.84 25.84 0.1K
19:40 25.84 25.84 25.83 25.83 0.1K
19:45 25.85 25.85 25.85 25.85 0.1K
19:50 25.81 25.84 25.81 25.84 0.1K
19:55 25.82 25.82 25.80 25.80 0.7K
22:00 25.80 25.80 25.80 25.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available