33.14
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 24.96 | 24.96 | 24.96 | 24.96 | 0.6K |
| 08:10 | 24.99 | 25.00 | 24.99 | 25.00 | 0.5K |
| 08:35 | 24.96 | 24.96 | 24.96 | 24.96 | 0.1K |
| 09:00 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 09:05 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0K |
| 09:25 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 09:30 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0K |
| 09:35 | 25.24 | 25.24 | 24.96 | 24.96 | 0.1K |
| 09:45 | 25.24 | 25.24 | 25.24 | 25.24 | 0.1K |
| 09:55 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0K |
| 10:05 | 25.00 | 25.19 | 25.00 | 25.19 | 0.0K |
| 10:15 | 25.24 | 25.24 | 25.24 | 25.24 | 2.1K |
| 10:20 | 25.01 | 25.01 | 25.01 | 25.01 | 0.2K |
| 10:25 | 25.00 | 25.01 | 25.00 | 25.01 | 0.6K |
| 10:30 | 25.02 | 25.02 | 24.96 | 24.96 | 1.2K |
| 10:35 | 24.96 | 24.96 | 24.93 | 24.93 | 1.1K |
| 11:00 | 24.93 | 24.93 | 24.92 | 24.92 | 0.0K |
| 11:10 | 24.91 | 24.91 | 24.91 | 24.91 | 0.1K |
| 11:25 | 25.24 | 25.24 | 24.94 | 24.94 | 0.2K |
| 11:30 | 24.94 | 24.94 | 24.94 | 24.94 | 0.3K |
| 11:35 | 24.96 | 24.96 | 24.86 | 24.86 | 3.4K |
| 11:40 | 24.90 | 24.90 | 24.90 | 24.90 | 0.5K |
| 12:10 | 25.29 | 25.29 | 25.29 | 25.29 | 0.4K |
| 12:15 | 25.29 | 25.29 | 25.29 | 25.29 | 0.6K |
| 12:20 | 25.29 | 25.29 | 25.29 | 25.29 | 0.3K |
| 12:25 | 25.44 | 25.61 | 25.44 | 25.61 | 1.8K |
| 12:30 | 25.59 | 25.59 | 25.59 | 25.59 | 0.0K |
| 12:35 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 12:40 | 25.50 | 25.71 | 25.50 | 25.71 | 0.4K |
| 12:45 | 25.61 | 25.61 | 25.61 | 25.61 | 0.4K |
| 12:50 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0K |
| 12:55 | 25.59 | 25.59 | 25.59 | 25.59 | 0.1K |
| 13:05 | 25.58 | 25.59 | 25.58 | 25.59 | 0.2K |
| 13:10 | 25.60 | 25.60 | 25.60 | 25.60 | 0.0K |
| 13:15 | 25.63 | 25.63 | 25.43 | 25.43 | 0.0K |
| 13:20 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 13:25 | 25.47 | 25.63 | 25.47 | 25.63 | 1.0K |
| 13:30 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0K |
| 13:40 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 13:45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 13:50 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |
| 13:55 | 25.58 | 25.58 | 25.58 | 25.58 | 0.6K |
| 14:00 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 14:10 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 14:20 | 25.57 | 25.57 | 25.57 | 25.57 | 0.2K |
| 14:30 | 25.58 | 25.58 | 25.37 | 25.37 | 0.4K |
| 14:45 | 25.41 | 25.41 | 25.41 | 25.41 | 0.2K |
| 14:50 | 25.58 | 25.58 | 25.58 | 25.58 | 0.2K |
| 15:05 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0K |
| 15:15 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 15:30 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 15:40 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0K |
| 15:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 15:55 | 25.29 | 25.29 | 25.24 | 25.24 | 0.2K |
| 16:00 | 25.30 | 25.30 | 25.30 | 25.30 | 0.0K |
| 16:05 | 25.16 | 25.29 | 25.16 | 25.29 | 0.7K |
| 16:10 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 16:15 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 16:25 | 25.40 | 25.40 | 25.34 | 25.34 | 1.6K |
| 16:40 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 16:45 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0K |
| 16:50 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 17:05 | 25.37 | 25.38 | 25.37 | 25.38 | 0.2K |
| 17:15 | 25.42 | 25.42 | 25.42 | 25.42 | 0.5K |
| 17:20 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 17:25 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 17:35 | 25.44 | 25.44 | 25.34 | 25.34 | 0.4K |
| 17:40 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |
| 17:55 | 25.31 | 25.33 | 25.25 | 25.25 | 0.8K |
| 18:00 | 25.32 | 25.32 | 25.27 | 25.27 | 0.5K |
| 18:05 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0K |
| 18:15 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 18:20 | 25.34 | 25.35 | 25.34 | 25.35 | 0.3K |
| 18:30 | 25.35 | 25.35 | 25.35 | 25.35 | 2.8K |
| 18:40 | 25.40 | 25.40 | 25.35 | 25.35 | 1.6K |
| 18:50 | 25.44 | 25.44 | 25.42 | 25.42 | 0.1K |
| 19:00 | 25.37 | 25.37 | 25.37 | 25.37 | 0.1K |
| 19:10 | 25.37 | 25.37 | 25.37 | 25.37 | 0.1K |
| 19:20 | 25.42 | 25.42 | 25.42 | 25.42 | 0.6K |
| 19:30 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 19:45 | 25.49 | 25.49 | 25.45 | 25.45 | 0.6K |
| 19:55 | 25.49 | 25.49 | 25.49 | 25.49 | 0.1K |
| 20:00 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0K |
| 20:05 | 25.49 | 25.49 | 25.49 | 25.49 | 0.3K |
| 20:15 | 25.49 | 25.49 | 25.49 | 25.49 | 0.3K |
| 20:30 | 25.49 | 25.49 | 25.48 | 25.48 | 0.3K |
| 20:50 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0K |
| 21:00 | 25.44 | 25.44 | 25.44 | 25.44 | 0.5K |
| 21:15 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
| 21:30 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0K |
| 21:35 | 25.48 | 25.50 | 25.48 | 25.50 | 0.5K |
| 22:00 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0K |