Pan American Silver NQ

PAAS
🏛️ germany →
33.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 25.55 25.55 25.50 25.50 0.1K
08:10 25.06 25.06 25.06 25.06 0.6K
08:15 25.41 25.41 25.41 25.41 0.0K
08:35 25.01 25.01 25.01 25.01 0.1K
08:40 24.86 24.86 24.86 24.86 0.3K
08:45 25.36 25.36 25.36 25.36 0.1K
08:55 25.34 25.34 25.34 25.34 0.0K
09:05 25.30 25.30 25.30 25.30 0.3K
09:20 25.29 25.29 25.29 25.29 0.1K
09:25 25.07 25.07 25.07 25.07 0.5K
09:30 24.85 24.85 24.85 24.85 0.2K
10:10 24.92 24.92 24.92 24.92 0.0K
10:25 25.00 25.00 25.00 25.00 0.0K
10:40 25.21 25.21 25.21 25.21 0.0K
10:55 25.19 25.19 25.19 25.19 0.4K
11:10 25.15 25.15 25.15 25.15 0.0K
11:15 25.18 25.18 25.18 25.18 0.1K
11:25 25.23 25.23 25.23 25.23 0.4K
11:30 25.20 25.20 25.20 25.20 0.1K
12:10 25.20 25.20 25.20 25.20 0.1K
12:25 24.94 24.94 24.94 24.94 0.0K
12:45 25.04 25.52 25.04 25.52 0.2K
13:00 25.44 25.44 25.44 25.44 0.2K
13:05 25.46 25.46 25.46 25.46 0.0K
13:10 25.46 25.46 25.46 25.46 0.0K
13:35 24.98 25.46 24.98 24.98 0.1K
14:05 25.49 25.49 25.49 25.49 0.4K
14:10 24.93 24.93 24.93 24.93 0.0K
14:15 25.43 25.43 25.43 25.43 0.0K
15:35 25.19 25.19 25.19 25.19 0.1K
15:40 25.43 25.43 25.43 25.43 0.0K
15:45 25.44 25.44 25.44 25.44 0.1K
15:50 25.30 25.49 25.30 25.49 0.3K
16:05 25.49 25.49 25.49 25.49 0.2K
16:10 25.49 25.49 25.41 25.41 0.3K
16:15 25.58 25.58 25.58 25.58 0.2K
16:40 25.40 25.40 25.40 25.40 0.6K
16:55 25.58 25.58 25.58 25.58 0.0K
17:20 25.58 25.58 25.58 25.58 0.0K
17:25 25.45 25.45 25.45 25.45 0.6K
17:30 25.45 25.53 25.45 25.53 0.4K
18:05 25.36 25.36 25.36 25.36 0.0K
18:10 25.51 25.51 25.51 25.51 0.1K
18:15 25.51 25.51 25.51 25.51 0.0K
19:00 25.49 25.49 25.49 25.49 0.2K
19:10 25.36 25.36 25.30 25.30 0.5K
19:40 25.31 25.49 25.31 25.49 0.2K
19:50 25.30 25.30 25.30 25.30 0.0K
21:00 25.60 25.60 25.56 25.56 1.0K
22:00 25.56 25.56 25.56 25.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available