Pan American Silver NQ

PAAS
🏛️ germany →
33.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 23.97 24.00 23.97 24.00 2.7K
08:10 23.99 23.99 23.99 23.99 0.4K
08:15 23.99 23.99 23.99 23.99 0.1K
08:20 23.99 23.99 23.99 23.99 0.4K
08:30 23.99 23.99 23.99 23.99 0.4K
08:40 23.98 24.00 23.98 24.00 1.4K
08:45 23.71 23.71 23.71 23.71 0.5K
09:10 24.07 24.07 24.07 24.07 0.1K
09:25 23.72 23.72 23.72 23.72 0.0K
09:30 23.73 23.73 23.73 23.73 0.0K
09:40 24.07 24.07 24.07 24.07 0.3K
10:10 23.73 23.73 23.73 23.73 0.0K
10:30 23.73 23.73 23.73 23.73 0.0K
10:40 24.03 24.03 24.03 24.03 0.0K
10:50 23.73 23.73 23.73 23.73 0.0K
11:00 24.00 24.00 23.70 23.71 1.3K
11:05 23.71 23.71 23.71 23.71 0.1K
11:10 23.89 23.89 23.89 23.89 0.1K
11:30 23.62 23.62 23.62 23.62 0.1K
11:50 23.89 23.89 23.89 23.89 0.2K
11:55 23.89 23.89 23.89 23.89 0.1K
12:10 23.89 23.89 23.89 23.89 0.1K
12:25 23.89 23.89 23.89 23.89 0.1K
12:40 23.89 23.89 23.89 23.89 0.0K
12:55 23.89 23.89 23.89 23.89 0.0K
13:25 23.61 23.61 23.61 23.61 0.0K
14:10 23.88 23.88 23.88 23.88 0.0K
15:15 23.89 23.89 23.89 23.89 0.0K
15:35 23.63 23.63 23.62 23.62 0.1K
15:50 23.73 23.73 23.73 23.73 0.1K
16:45 23.72 23.72 23.72 23.72 0.1K
16:55 23.77 23.82 23.77 23.82 0.2K
17:00 23.82 23.82 23.82 23.82 0.1K
17:05 23.82 23.82 23.82 23.82 0.1K
18:30 23.89 23.89 23.89 23.89 0.2K
19:00 23.95 23.95 23.95 23.95 0.0K
20:15 23.90 23.90 23.90 23.90 0.1K
20:35 23.97 23.97 23.97 23.97 2.1K
20:40 24.01 24.01 24.01 24.01 0.0K
20:45 24.02 24.02 24.02 24.02 0.1K
21:10 24.07 24.07 24.07 24.07 1.3K
21:20 24.03 24.03 24.03 24.03 2.0K
21:40 24.12 24.12 24.12 24.12 0.5K
21:50 24.09 24.09 24.09 24.09 1.8K
22:00 24.09 24.09 24.09 24.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available