Pan American Silver NQ

PAAS
🏛️ germany →
33.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.39 24.39 24.01 24.01 0.1K
09:10 24.39 24.39 24.39 24.39 0.0K
09:25 24.36 24.36 24.36 24.36 0.0K
09:30 24.01 24.01 24.01 24.01 0.0K
09:35 24.01 24.01 24.01 24.01 0.1K
10:00 24.00 24.00 24.00 24.00 0.1K
10:15 23.75 24.03 23.75 24.03 0.6K
10:20 24.39 24.39 24.39 24.39 0.8K
10:25 24.22 24.22 24.22 24.22 0.8K
10:30 24.06 24.39 24.06 24.39 0.1K
10:45 24.39 24.39 24.39 24.39 0.0K
11:00 24.06 24.39 24.06 24.39 0.2K
11:10 24.06 24.39 24.06 24.39 0.1K
11:55 24.00 24.39 24.00 24.39 0.4K
12:25 24.39 24.39 24.39 24.39 0.0K
13:00 24.38 24.38 24.08 24.08 0.6K
13:10 24.33 24.33 24.33 24.33 0.3K
13:15 24.33 24.33 24.33 24.33 0.2K
13:25 24.33 24.33 24.23 24.23 0.8K
13:40 24.43 24.43 24.43 24.43 0.0K
14:15 24.41 24.43 24.41 24.43 0.2K
14:20 24.43 24.43 24.42 24.42 0.2K
15:30 24.20 24.20 24.20 24.20 0.1K
15:50 24.42 24.42 24.42 24.42 0.3K
16:35 24.31 24.31 24.31 24.31 0.0K
17:00 24.34 24.34 24.34 24.34 0.0K
17:05 24.25 24.25 24.25 24.25 2.0K
17:10 24.18 24.18 24.11 24.11 0.3K
17:15 24.12 24.12 24.12 24.12 0.1K
17:20 24.12 24.12 24.12 24.12 0.0K
17:25 24.20 24.20 24.20 24.20 1.3K
17:40 24.03 24.03 24.03 24.03 0.1K
17:55 24.00 24.00 24.00 24.00 0.8K
18:00 24.01 24.01 24.01 24.01 0.1K
18:15 24.05 24.05 24.05 24.05 0.1K
18:25 24.06 24.06 24.06 24.06 0.1K
18:35 24.07 24.07 24.07 24.07 0.1K
19:05 24.23 24.23 24.23 24.23 0.0K
19:25 24.31 24.31 24.30 24.30 0.5K
20:00 24.20 24.20 24.20 24.20 0.8K
20:05 24.27 24.27 24.27 24.27 0.0K
20:10 24.27 24.27 24.27 24.27 0.0K
20:15 24.24 24.24 24.24 24.24 0.3K
20:20 24.20 24.20 24.20 24.20 1.8K
20:30 24.16 24.16 24.16 24.16 0.1K
20:35 24.24 24.24 24.24 24.24 0.1K
20:55 24.30 24.30 24.28 24.28 0.1K
21:10 24.34 24.34 24.34 24.34 0.2K
21:20 24.37 24.37 24.37 24.37 0.0K
21:45 24.39 24.39 24.39 24.39 0.1K
21:50 24.41 24.41 24.41 24.41 0.2K
21:55 24.42 24.42 24.42 24.42 0.0K
22:00 24.42 24.42 24.42 24.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available