33.61
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 24.94 | 25.40 | 24.94 | 25.40 | 0.1K |
| 08:55 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0K |
| 09:00 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 09:05 | 25.00 | 25.00 | 24.99 | 24.99 | 1.6K |
| 09:15 | 25.03 | 25.03 | 25.03 | 25.03 | 0.5K |
| 09:20 | 25.03 | 25.03 | 25.03 | 25.03 | 0.4K |
| 09:35 | 25.06 | 25.06 | 25.06 | 25.06 | 0.0K |
| 09:40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.6K |
| 09:45 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |
| 09:55 | 25.48 | 25.48 | 25.48 | 25.48 | 0.1K |
| 10:05 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 10:20 | 25.29 | 25.29 | 24.99 | 24.99 | 0.0K |
| 10:35 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 10:55 | 25.01 | 25.01 | 25.01 | 25.01 | 0.1K |
| 11:00 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0K |
| 11:40 | 24.98 | 24.98 | 24.98 | 24.98 | 0.3K |
| 12:20 | 24.98 | 24.98 | 24.98 | 24.98 | 0.1K |
| 12:55 | 24.98 | 24.98 | 24.98 | 24.98 | 0.2K |
| 13:00 | 25.15 | 25.15 | 25.15 | 25.15 | 0.4K |
| 13:10 | 24.98 | 24.98 | 24.91 | 24.91 | 1.0K |
| 13:35 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0K |
| 13:55 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 14:40 | 25.47 | 25.47 | 25.47 | 25.47 | 0.2K |
| 14:50 | 25.47 | 25.47 | 25.47 | 25.47 | 0.4K |
| 15:05 | 25.41 | 25.41 | 25.41 | 25.41 | 1.4K |
| 15:15 | 25.25 | 25.49 | 25.25 | 25.49 | 0.1K |
| 15:25 | 25.50 | 25.59 | 25.50 | 25.59 | 2.2K |
| 15:30 | 25.57 | 25.60 | 25.57 | 25.58 | 0.3K |
| 15:35 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0K |
| 15:45 | 25.54 | 25.65 | 25.54 | 25.65 | 0.2K |
| 15:55 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0K |
| 16:00 | 25.30 | 25.31 | 25.30 | 25.31 | 3.8K |
| 16:05 | 25.42 | 25.42 | 25.42 | 25.42 | 0.1K |
| 16:20 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 16:25 | 25.54 | 25.54 | 25.54 | 25.54 | 0.0K |
| 16:30 | 25.54 | 25.61 | 25.54 | 25.61 | 1.1K |
| 16:40 | 25.62 | 25.80 | 25.62 | 25.80 | 0.5K |
| 16:50 | 25.62 | 25.62 | 25.62 | 25.62 | 0.4K |
| 17:00 | 25.67 | 25.68 | 25.67 | 25.68 | 0.3K |
| 17:10 | 25.62 | 25.62 | 25.62 | 25.62 | 0.0K |
| 17:15 | 25.64 | 25.64 | 25.60 | 25.60 | 2.1K |
| 17:20 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 17:25 | 25.67 | 25.75 | 25.67 | 25.75 | 0.6K |
| 17:30 | 25.77 | 25.77 | 25.77 | 25.77 | 0.6K |
| 17:35 | 25.76 | 25.76 | 25.76 | 25.76 | 2.5K |
| 17:55 | 25.72 | 25.72 | 25.72 | 25.72 | 0.6K |
| 18:10 | 25.70 | 25.70 | 25.70 | 25.70 | 1.0K |
| 18:15 | 25.74 | 25.74 | 25.67 | 25.67 | 0.1K |
| 18:20 | 25.65 | 25.65 | 25.65 | 25.65 | 0.3K |
| 18:35 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0K |
| 18:40 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 18:55 | 25.74 | 25.74 | 25.74 | 25.74 | 1.0K |
| 19:05 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 19:10 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 19:15 | 25.75 | 25.81 | 25.75 | 25.81 | 0.2K |
| 19:20 | 25.81 | 25.85 | 25.81 | 25.85 | 0.8K |
| 19:25 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 19:30 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 19:35 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 19:45 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 19:50 | 25.86 | 25.86 | 25.86 | 25.86 | 0.0K |
| 20:05 | 25.84 | 25.84 | 25.84 | 25.84 | 1.1K |
| 20:30 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 20:40 | 25.82 | 25.82 | 25.82 | 25.82 | 0.9K |
| 20:45 | 25.76 | 25.76 | 25.76 | 25.76 | 0.2K |
| 21:00 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 21:05 | 25.83 | 25.83 | 25.83 | 25.83 | 0.1K |
| 21:15 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 21:20 | 25.80 | 25.80 | 25.80 | 25.80 | 0.0K |
| 21:45 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0K |
| 21:55 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 22:00 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0K |