PennantPark Floating Rate Capital

PFLT
🏛️ germany →
7.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 7.60 7.63 7.39 7.47 0.0M
2025-09-30 7.63 7.64 7.51 7.51 0.0M
2025-09-29 7.94 7.94 7.64 7.68 0.0M
2025-09-26 8.00 8.03 7.86 7.86 0.0M
2025-09-25 7.90 8.10 7.90 7.99 0.0M
2025-09-24 7.96 8.15 7.89 8.02 0.0M
2025-09-23 8.15 8.19 7.97 7.97 0.0M
2025-09-22 8.34 8.34 8.03 8.03 0.0M
2025-09-19 8.25 8.37 8.25 8.34 0.0M
2025-09-18 8.45 8.45 8.25 8.39 0.0M
2025-09-17 8.14 8.36 8.14 8.33 0.0M
2025-09-16 8.27 8.36 8.09 8.16 0.0M
2025-09-15 8.66 8.77 8.45 8.47 0.0M
2025-09-12 8.80 8.80 8.72 8.72 0.0M
2025-09-11 8.73 8.73 8.64 8.68 0.0M
2025-09-10 8.66 8.70 8.65 8.70 0.0M
2025-09-09 8.84 8.91 8.68 8.75 0.0M
2025-09-08 8.85 8.85 8.66 8.69 0.0M
2025-09-05 8.90 8.90 8.66 8.66 0.0M
2025-09-04 8.82 8.83 8.82 8.83 0.0M
2025-09-03 8.75 8.87 8.75 8.78 0.0M
2025-09-02 8.83 8.83 8.69 8.69 0.0M
2025-09-01 8.86 8.86 8.68 8.86 0.0M
2025-08-29 8.65 8.84 8.65 8.84 0.0M
2025-08-28 8.84 8.84 8.68 8.68 0.0M
2025-08-27 8.80 8.80 8.66 8.77 0.0M
2025-08-26 8.57 8.75 8.57 8.75 0.0M
2025-08-25 8.77 8.79 8.62 8.72 0.0M
2025-08-22 8.74 8.74 8.74 8.74 0.0M
2025-08-21 8.82 8.82 8.67 8.68 0.0M
2025-08-20 8.77 8.77 8.77 8.77 0.0M
2025-08-19 8.65 8.81 8.65 8.79 0.0M
2025-08-18 8.82 8.91 8.76 8.76 0.0M
2025-08-15 9.01 9.06 8.82 8.82 0.0M
2025-08-14 8.85 9.07 8.85 8.93 0.0M
2025-08-13 8.84 8.95 8.84 8.95 0.0M
2025-08-12 9.02 9.08 8.78 8.82 0.0M
2025-08-11 8.95 9.11 8.95 9.10 0.0M
2025-08-08 8.91 9.06 8.91 9.06 0.0M
2025-08-07 9.09 9.21 8.91 8.91 0.0M
2025-08-06 9.08 9.08 9.08 9.08 0.0M
2025-08-05 9.16 9.16 9.02 9.02 0.0M
2025-08-04 9.01 9.01 9.00 9.00 0.0M
2025-08-01 9.23 9.23 8.99 8.99 0.0M
2025-07-31 9.28 9.28 9.07 9.26 0.0M
2025-07-30 9.20 9.27 9.18 9.27 0.0M
2025-07-29 9.06 9.23 9.03 9.08 0.0M
2025-07-28 9.26 9.26 9.08 9.17 0.0M
2025-07-25 9.03 9.24 9.03 9.14 0.0M
2025-07-24 9.03 9.23 9.03 9.17 0.0M
2025-07-23 9.21 9.21 9.04 9.04 0.0M
2025-07-22 9.16 9.16 9.04 9.04 0.0M
2025-07-21 9.33 9.39 9.15 9.15 0.0M
2025-07-18 9.22 9.34 9.18 9.21 0.0M
2025-07-17 9.17 9.32 9.17 9.23 0.0M
2025-07-16 9.19 9.19 9.19 9.19 0.0M
2025-07-15 9.09 9.28 9.09 9.28 0.0M
2025-07-14 9.25 9.34 9.11 9.33 0.0M
2025-07-11 9.23 9.24 9.22 9.24 0.0M
2025-07-10 8.92 9.17 8.92 9.17 0.0M
2025-07-09 8.92 9.15 8.92 9.07 0.0M
2025-07-08 8.84 9.07 8.75 9.07 0.0M
2025-07-07 9.03 9.06 8.88 9.06 0.0M
2025-07-04 9.01 9.01 9.00 9.00 0.0M
2025-07-03 8.77 9.05 8.77 9.02 0.0M
2025-07-02 8.74 8.91 8.73 8.89 0.0M
2025-07-01 8.85 8.85 8.67 8.75 0.0M
2025-06-30 8.89 8.89 8.77 8.80 0.0M
2025-06-27 8.85 8.87 8.52 8.87 0.0M
2025-06-26 8.81 8.81 8.64 8.80 0.0M
2025-06-25 8.73 8.78 8.73 8.77 0.0M
2025-06-24 8.72 8.99 8.72 8.80 0.0M
2025-06-23 9.01 9.01 8.78 8.78 0.0M
2025-06-20 9.09 9.09 8.94 8.94 0.0M
2025-06-19 8.90 9.11 8.90 9.05 0.0M
2025-06-18 9.06 9.09 8.96 9.09 0.0M
2025-06-17 8.85 8.85 8.30 8.84 0.0M
2025-06-16 9.04 9.16 8.85 8.86 0.0M
2025-06-13 9.06 9.20 8.95 9.07 0.0M
2025-06-12 8.99 8.99 8.99 8.99 0.0M
2025-06-11 9.20 9.20 9.03 9.18 0.0M
2025-06-10 9.27 9.35 9.16 9.20 0.0M
2025-06-09 9.15 9.15 8.98 8.98 0.0M
2025-06-06 9.09 9.13 8.98 9.13 0.0M
2025-06-05 8.99 9.02 8.87 9.01 0.0M
2025-06-04 9.10 9.10 9.00 9.01 0.0M
2025-06-03 8.80 9.00 8.80 8.90 0.0M
2025-06-02 9.08 9.08 8.84 8.90 0.0M
2025-05-30 9.14 9.15 9.09 9.10 0.0M
2025-05-29 9.10 9.27 9.07 9.07 0.0M
2025-05-28 9.10 9.18 9.10 9.14 0.0M
2025-05-27 9.02 9.02 9.01 9.01 0.0M
2025-05-26 8.87 9.05 8.87 9.05 0.0M
2025-05-23 8.96 8.96 8.81 8.95 0.0M
2025-05-22 8.90 8.99 8.81 8.95 0.0M
2025-05-21 9.10 9.10 8.89 8.89 0.0M
2025-05-20 9.24 9.24 9.24 9.24 0.0M
2025-05-19 8.96 9.08 8.96 9.08 0.0M
2025-05-16 8.94 9.17 8.94 9.17 0.0M
2025-05-15 8.83 9.20 8.83 9.08 0.0M
2025-05-14 9.12 9.15 8.95 9.10 0.0M
2025-05-13 9.25 9.25 8.87 9.09 0.0M
2025-05-12 9.17 9.39 9.17 9.30 0.0M
2025-05-09 9.04 9.16 9.00 9.01 0.0M
2025-05-08 8.98 9.07 8.93 9.02 0.0M
2025-05-07 8.83 9.05 8.83 8.86 0.0M
2025-05-06 8.95 9.01 8.88 8.93 0.0M
2025-05-05 9.00 9.08 8.94 8.94 0.0M
2025-05-02 8.85 9.00 8.82 8.91 0.0M
2025-04-30 8.86 9.05 8.85 8.92 0.0M
2025-04-29 9.08 9.09 8.85 8.85 0.0M
2025-04-28 8.97 9.03 8.92 9.00 0.0M
2025-04-25 8.89 8.92 8.77 8.92 0.0M
2025-04-24 8.48 8.83 8.48 8.78 0.0M
2025-04-23 8.65 8.75 8.51 8.69 0.0M
2025-04-22 8.26 8.41 8.26 8.41 0.0M
2025-04-17 8.35 8.51 8.35 8.51 0.0M
2025-04-16 8.53 8.65 8.40 8.43 0.0M
2025-04-15 8.46 8.59 8.41 8.59 0.0M
2025-04-14 8.46 8.63 8.41 8.57 0.0M
2025-04-11 8.33 8.45 8.22 8.43 0.0M
2025-04-10 9.19 9.20 8.47 8.55 0.0M
2025-04-09 8.21 9.07 8.16 9.07 0.0M
2025-04-08 8.85 9.05 8.50 8.50 0.0M
2025-04-07 9.11 9.15 8.50 8.61 0.0M
2025-04-04 10.06 10.06 9.21 9.21 0.0M
2025-04-03 10.20 10.20 9.90 10.08 0.0M
2025-04-02 10.40 10.44 10.25 10.25 0.0M
2025-04-01 10.44 10.44 10.31 10.35 0.0M
2025-03-31 10.50 10.52 10.30 10.33 0.0M
2025-03-28 10.45 10.55 10.45 10.55 0.0M
2025-03-27 10.67 10.67 10.47 10.61 0.0M
2025-03-26 10.60 10.60 10.49 10.49 0.0M
2025-03-25 10.51 10.53 10.40 10.50 0.0M
2025-03-24 10.49 10.49 10.31 10.45 0.0M
2025-03-20 10.36 10.36 10.36 10.36 0.0M
2025-03-19 10.30 10.31 10.25 10.27 0.0M
2025-03-18 10.24 10.24 10.03 10.19 0.0M
2025-03-17 10.17 10.27 10.12 10.12 0.0M
2025-03-14 10.12 10.12 10.10 10.10 0.0M
2025-03-13 10.13 10.31 10.13 10.18 0.0M
2025-03-12 10.18 10.18 10.11 10.18 0.0M
2025-03-11 10.28 10.28 10.01 10.14 0.0M
2025-03-10 10.28 10.39 10.28 10.29 0.0M
2025-03-07 10.30 10.47 10.27 10.30 0.0M
2025-03-06 10.35 10.35 10.18 10.28 0.0M
2025-03-05 10.47 10.76 10.24 10.37 0.0M
2025-03-04 10.72 10.80 10.55 10.55 0.0M
2025-03-03 10.99 11.11 10.84 10.87 0.0M
2025-02-28 10.71 10.99 10.71 10.99 0.0M
2025-02-27 10.83 10.91 10.78 10.86 0.0M
2025-02-26 10.71 10.94 10.71 10.74 0.0M
2025-02-25 10.70 10.86 10.70 10.74 0.0M
2025-02-24 10.79 10.79 10.70 10.75 0.0M
2025-02-21 10.92 10.92 10.72 10.72 0.0M
2025-02-20 10.69 10.80 10.64 10.74 0.0M
2025-02-19 10.78 10.85 10.65 10.80 0.0M
2025-02-18 10.83 11.01 10.64 10.73 0.0M
2025-02-17 10.92 11.11 10.84 10.92 0.0M
2025-02-14 10.83 11.01 10.70 10.70 0.0M
2025-02-13 10.88 10.90 10.75 10.75 0.0M
2025-02-12 10.88 11.15 10.80 10.88 0.0M
2025-02-11 10.87 11.00 10.84 11.00 0.0M
2025-02-10 10.82 10.83 10.62 10.72 0.0M
2025-02-07 10.76 10.76 10.56 10.75 0.0M
2025-02-06 10.63 10.82 10.63 10.68 0.0M
2025-02-05 10.70 10.74 10.59 10.67 0.0M
2025-02-04 10.75 10.94 10.72 10.72 0.0M
2025-02-03 10.76 10.90 10.76 10.87 0.0M
2025-01-31 10.94 10.94 10.76 10.76 0.0M
2025-01-30 10.65 10.71 10.60 10.71 0.0M
2025-01-29 10.89 10.89 10.53 10.53 0.0M
2025-01-28 10.90 10.95 10.78 10.78 0.0M
2025-01-27 10.73 10.89 10.68 10.79 0.0M
2025-01-24 10.64 10.76 10.64 10.65 0.0M
2025-01-23 10.93 10.93 10.88 10.88 0.0M
2025-01-22 10.75 10.95 10.71 10.79 0.0M
2025-01-21 10.91 10.98 10.83 10.93 0.0M
2025-01-20 10.93 10.93 10.87 10.87 0.0M
2025-01-17 10.66 10.99 10.60 10.92 0.0M
2025-01-16 10.80 10.88 10.68 10.68 0.0M
2025-01-15 10.74 10.94 10.71 10.76 0.0M
2025-01-14 10.66 10.85 10.66 10.79 0.0M
2025-01-13 10.77 10.78 10.66 10.66 0.0M
2025-01-10 10.61 10.86 10.61 10.67 0.0M
2025-01-09 11.02 11.02 10.56 10.60 0.0M
2025-01-08 10.78 10.78 10.61 10.61 0.0M
2025-01-07 10.72 10.74 10.61 10.71 0.0M
2025-01-06 10.85 10.85 10.58 10.73 0.0M
2025-01-03 10.59 10.86 10.58 10.86 0.0M
2025-01-02 10.72 10.78 10.53 10.78 0.0M