33.61
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:35 | 25.79 | 25.99 | 25.79 | 25.99 | 0.8K |
| 08:40 | 25.80 | 25.80 | 25.78 | 25.78 | 0.1K |
| 08:55 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 09:00 | 25.79 | 25.79 | 25.79 | 25.79 | 1.1K |
| 09:20 | 25.53 | 25.53 | 25.53 | 25.53 | 0.1K |
| 09:25 | 25.94 | 25.94 | 25.93 | 25.93 | 0.1K |
| 09:30 | 25.94 | 25.96 | 25.94 | 25.96 | 0.1K |
| 10:00 | 25.73 | 25.73 | 25.73 | 25.73 | 0.6K |
| 10:25 | 25.61 | 25.61 | 25.61 | 25.61 | 0.6K |
| 10:30 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0K |
| 10:45 | 25.53 | 25.53 | 25.53 | 25.53 | 0.2K |
| 11:10 | 25.97 | 25.97 | 25.64 | 25.64 | 0.7K |
| 11:25 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0K |
| 11:30 | 25.82 | 25.82 | 25.82 | 25.82 | 0.4K |
| 11:35 | 25.82 | 25.82 | 25.71 | 25.71 | 1.1K |
| 11:40 | 25.83 | 25.83 | 25.82 | 25.82 | 0.4K |
| 11:50 | 25.87 | 25.87 | 25.87 | 25.87 | 0.5K |
| 11:55 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0K |
| 12:05 | 25.87 | 25.87 | 25.87 | 25.87 | 0.1K |
| 12:10 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0K |
| 12:35 | 25.98 | 25.98 | 25.71 | 25.71 | 0.1K |
| 12:50 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0K |
| 12:55 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0K |
| 13:00 | 25.87 | 25.87 | 25.87 | 25.87 | 0.1K |
| 13:10 | 25.84 | 25.84 | 25.84 | 25.84 | 0.2K |
| 13:25 | 25.77 | 25.77 | 25.77 | 25.77 | 0.6K |
| 13:40 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0K |
| 14:00 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
| 14:05 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0K |
| 14:10 | 25.71 | 25.71 | 25.71 | 25.71 | 0.3K |
| 14:40 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0K |
| 14:45 | 25.82 | 25.82 | 25.82 | 25.82 | 0.2K |
| 15:00 | 25.82 | 25.82 | 25.82 | 25.82 | 0.4K |
| 15:20 | 25.72 | 25.72 | 25.72 | 25.72 | 0.6K |
| 15:25 | 25.70 | 25.77 | 25.70 | 25.77 | 0.9K |
| 15:30 | 25.70 | 25.70 | 25.55 | 25.55 | 0.7K |
| 15:35 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0K |
| 15:40 | 25.74 | 25.74 | 25.74 | 25.74 | 0.1K |
| 15:45 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 15:50 | 25.64 | 25.64 | 25.63 | 25.63 | 0.1K |
| 15:55 | 25.60 | 25.61 | 25.60 | 25.61 | 2.5K |
| 16:00 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0K |
| 16:05 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 16:10 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0K |
| 16:15 | 25.71 | 25.71 | 25.71 | 25.71 | 0.1K |
| 16:20 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
| 16:40 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
| 16:50 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0K |
| 16:55 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 17:10 | 25.78 | 25.78 | 25.78 | 25.78 | 0.1K |
| 17:25 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 17:35 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0K |
| 17:40 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 17:55 | 25.52 | 25.52 | 25.41 | 25.41 | 0.8K |
| 18:00 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 18:20 | 25.20 | 25.20 | 25.13 | 25.13 | 0.2K |
| 18:25 | 25.11 | 25.11 | 25.05 | 25.05 | 1.3K |
| 18:30 | 25.11 | 25.11 | 25.11 | 25.11 | 0.3K |
| 18:40 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 18:45 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 18:50 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 19:20 | 25.05 | 25.05 | 25.05 | 25.05 | 0.2K |
| 20:05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 20:10 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 20:20 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |
| 20:35 | 25.08 | 25.08 | 25.08 | 25.08 | 0.1K |
| 20:45 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |
| 20:55 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 21:05 | 25.16 | 25.16 | 25.16 | 25.16 | 0.1K |
| 21:15 | 25.20 | 25.20 | 25.20 | 25.20 | 0.1K |
| 21:55 | 25.12 | 25.12 | 25.12 | 25.12 | 0.4K |
| 22:00 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0K |