Pan American Silver NQ

PAAS
🏛️ germany →
33.61
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.13 24.13 24.13 24.13 0.2K
08:10 24.39 24.39 24.39 24.39 0.0K
08:20 24.39 24.39 24.39 24.39 0.0K
08:35 24.39 24.39 24.39 24.39 0.1K
08:40 24.39 24.39 24.39 24.39 0.1K
09:05 24.13 24.13 24.13 24.13 0.1K
09:25 24.04 24.04 24.04 24.04 0.6K
09:30 24.13 24.13 24.13 24.13 0.0K
09:40 24.39 24.39 24.39 24.39 0.0K
10:20 24.50 24.50 24.50 24.50 0.5K
10:25 24.61 24.61 24.61 24.61 0.1K
11:05 24.59 24.59 24.17 24.17 0.0K
11:10 24.23 24.23 24.23 24.23 0.2K
11:35 24.27 24.27 24.27 24.27 0.1K
11:55 24.27 24.27 24.27 24.27 0.2K
12:05 24.09 24.40 24.09 24.39 0.4K
12:55 23.82 23.82 23.82 23.82 0.2K
13:00 24.16 24.16 24.16 24.16 0.0K
13:05 23.81 23.82 23.81 23.81 0.8K
13:10 23.81 23.81 23.81 23.81 0.1K
13:15 23.81 23.81 23.81 23.81 0.0K
13:20 23.81 23.81 23.81 23.81 0.3K
13:30 23.87 23.88 23.87 23.88 0.4K
13:35 23.88 24.10 23.88 24.10 0.4K
13:45 24.10 24.10 24.10 24.10 0.0K
13:55 23.92 23.92 23.92 23.92 0.6K
14:15 24.10 24.10 24.10 24.10 0.6K
14:20 24.18 24.18 24.18 24.18 0.0K
14:25 24.17 24.17 24.04 24.04 0.1K
14:45 24.09 24.09 24.09 24.09 0.0K
14:50 24.09 24.10 24.09 24.09 3.8K
14:55 24.09 24.10 24.09 24.10 5.6K
15:15 24.04 24.04 24.04 24.04 0.2K
15:30 23.97 23.97 23.71 23.71 0.8K
15:35 23.61 23.80 23.61 23.80 0.2K
15:50 23.82 23.82 23.82 23.82 0.0K
15:55 23.70 23.70 23.63 23.70 0.2K
16:00 23.70 23.70 23.60 23.65 0.3K
16:05 23.58 23.58 23.58 23.58 0.6K
16:10 23.64 23.64 23.64 23.64 0.0K
16:20 23.54 23.54 23.46 23.46 1.2K
16:25 23.48 23.48 23.48 23.48 0.1K
16:30 23.46 23.49 23.46 23.49 0.2K
16:35 23.38 23.48 23.38 23.48 0.9K
16:45 23.57 23.57 23.50 23.50 0.1K
16:50 23.43 23.43 23.43 23.43 0.0K
16:55 23.53 23.53 23.43 23.43 0.5K
17:00 23.53 23.53 23.53 23.53 0.1K
17:10 23.43 23.54 23.43 23.54 0.2K
17:15 23.49 23.49 23.49 23.49 1.0K
17:25 23.55 23.55 23.55 23.55 0.0K
17:50 23.56 23.56 23.56 23.56 0.2K
18:05 23.64 23.64 23.64 23.64 0.0K
18:15 23.60 23.62 23.60 23.62 0.4K
18:50 23.67 23.67 23.67 23.67 0.1K
19:15 23.66 23.66 23.55 23.55 0.4K
19:50 23.62 23.62 23.62 23.62 0.0K
19:55 23.56 23.56 23.56 23.56 0.2K
20:15 23.56 23.56 23.56 23.56 0.1K
20:25 23.59 23.59 23.59 23.59 0.1K
20:30 23.55 23.55 23.54 23.54 5.0K
21:05 23.56 23.56 23.56 23.56 0.0K
21:35 23.59 23.59 23.59 23.59 0.2K
21:50 23.65 23.65 23.65 23.65 0.1K
21:55 23.63 23.63 23.63 23.63 0.2K
22:00 23.63 23.63 23.63 23.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available