TJX

TJX
🏛️ germany →
123.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 122.02 123.78 121.58 123.52 0.0M
2025-09-30 121.64 123.46 121.52 123.36 0.0M
2025-09-29 121.90 123.26 121.04 122.50 0.0M
2025-09-26 120.78 122.00 120.78 122.00 0.0M
2025-09-25 119.30 120.90 119.30 120.90 0.0M
2025-09-24 117.94 120.00 117.94 119.28 0.0M
2025-09-23 117.72 118.82 117.72 118.34 0.0M
2025-09-22 119.36 119.36 117.66 117.66 0.0M
2025-09-19 118.28 119.46 118.28 118.74 0.0M
2025-09-18 119.04 119.46 118.30 119.04 0.0M
2025-09-17 118.30 118.98 117.22 117.62 0.0M
2025-09-16 119.22 119.92 117.32 117.32 0.0M
2025-09-15 119.64 119.66 118.22 119.32 0.0M
2025-09-12 120.72 120.72 118.32 118.96 0.0M
2025-09-11 120.34 120.34 119.42 119.42 0.0M
2025-09-10 118.98 121.50 118.42 118.42 0.0M
2025-09-09 119.38 120.32 119.06 119.42 0.0M
2025-09-08 119.50 119.74 118.58 119.50 0.0M
2025-09-05 121.56 121.56 118.56 118.56 0.0M
2025-09-04 119.90 121.16 119.10 120.74 0.0M
2025-09-03 119.30 119.42 119.30 119.38 0.0M
2025-09-02 117.42 118.96 116.78 118.96 0.0M
2025-09-01 116.52 117.42 115.92 117.40 0.0M
2025-08-29 116.40 117.96 116.12 116.46 0.0M
2025-08-28 118.78 119.18 116.76 117.18 0.0M
2025-08-27 118.68 119.24 117.54 117.82 0.0M
2025-08-26 116.16 117.06 115.76 116.36 0.0M
2025-08-25 117.14 117.28 115.70 116.84 0.0M
2025-08-22 118.10 119.50 116.56 116.68 0.0M
2025-08-21 119.10 119.44 117.70 117.94 0.0M
2025-08-20 115.58 123.48 114.20 118.70 0.0M
2025-08-19 114.46 115.58 113.80 115.58 0.0M
2025-08-18 113.40 114.30 112.46 113.78 0.0M
2025-08-15 115.08 115.08 113.14 113.42 0.0M
2025-08-14 115.00 115.06 113.86 115.06 0.0M
2025-08-13 113.50 113.72 113.38 113.38 0.0M
2025-08-12 114.48 114.72 113.74 113.74 0.0M
2025-08-11 113.24 113.90 112.82 113.62 0.0M
2025-08-08 113.06 114.22 113.06 113.42 0.0M
2025-08-07 113.72 114.04 112.52 112.52 0.0M
2025-08-06 111.06 113.00 110.80 113.00 0.0M
2025-08-05 112.66 112.66 111.66 112.28 0.0M
2025-08-04 109.80 110.98 108.58 110.94 0.0M
2025-08-01 109.00 109.94 106.96 109.14 0.0M
2025-07-31 109.24 110.36 108.80 110.14 0.0M
2025-07-30 110.04 110.20 109.08 110.16 0.0M
2025-07-29 109.22 110.00 108.30 109.14 0.0M
2025-07-28 107.68 109.32 107.68 109.32 0.0M
2025-07-25 107.42 108.42 107.08 108.14 0.0M
2025-07-24 106.46 107.60 106.46 106.62 0.0M
2025-07-23 107.88 108.06 107.58 107.58 0.0M
2025-07-22 106.40 108.08 106.18 106.18 0.0M
2025-07-21 104.64 106.68 104.64 106.68 0.0M
2025-07-18 105.64 105.64 105.00 105.00 0.0M
2025-07-17 103.78 105.68 103.78 105.68 0.0M
2025-07-16 104.50 106.04 103.02 103.46 0.0M
2025-07-15 106.32 106.32 105.12 105.34 0.0M
2025-07-14 105.06 106.28 104.90 105.94 0.0M
2025-07-11 105.92 106.70 105.64 106.06 0.0M
2025-07-10 106.10 107.24 106.10 107.10 0.0M
2025-07-09 107.62 107.62 106.48 107.02 0.0M
2025-07-08 107.00 107.80 105.96 106.24 0.0M
2025-07-07 106.90 107.46 106.60 106.60 0.0M
2025-07-04 106.56 106.56 105.92 105.92 0.0M
2025-07-03 106.36 107.34 106.36 107.34 0.0M
2025-07-02 106.00 106.00 105.60 105.60 0.0M
2025-07-01 104.68 106.64 104.20 106.48 0.0M
2025-06-30 106.24 107.30 104.04 104.22 0.0M
2025-06-27 103.20 105.24 103.20 105.00 0.0M
2025-06-26 104.48 105.32 102.50 104.72 0.0M
2025-06-25 107.02 107.96 105.38 105.38 0.0M
2025-06-24 107.70 108.96 107.00 107.30 0.0M
2025-06-23 107.98 108.10 107.22 107.96 0.0M
2025-06-20 106.00 107.00 106.00 106.54 0.0M
2025-06-19 106.98 106.98 105.98 105.98 0.0M
2025-06-18 107.48 107.48 106.52 107.10 0.0M
2025-06-17 106.62 107.88 106.16 107.88 0.0M
2025-06-16 107.40 107.98 106.92 107.38 0.0M
2025-06-13 107.10 108.06 105.98 106.98 0.0M
2025-06-12 107.34 107.34 106.54 106.54 0.0M
2025-06-11 110.76 110.76 108.30 108.30 0.0M
2025-06-10 110.02 111.50 109.68 110.12 0.0M
2025-06-09 112.38 113.58 110.20 111.40 0.0M
2025-06-06 112.34 112.86 111.18 112.86 0.0M
2025-06-05 111.64 112.82 110.78 111.12 0.0M
2025-06-04 112.00 112.82 111.70 112.82 0.0M
2025-06-03 111.52 112.94 111.52 112.66 0.0M
2025-06-02 111.76 112.10 110.18 112.10 0.0M
2025-05-30 111.16 112.00 111.12 112.00 0.0M
2025-05-29 112.84 113.24 112.10 112.76 0.0M
2025-05-28 112.94 113.66 112.34 112.34 0.0M
2025-05-27 113.12 113.46 111.02 112.82 0.0M
2025-05-26 110.98 114.48 110.98 113.02 0.0M
2025-05-23 115.14 115.14 110.40 110.44 0.0M
2025-05-22 115.12 117.02 114.92 115.66 0.0M
2025-05-21 118.76 119.02 114.74 115.74 0.0M
2025-05-20 119.48 121.48 119.14 119.60 0.0M
2025-05-19 119.32 119.46 116.20 119.42 0.0M
2025-05-16 119.30 120.22 118.20 120.00 0.0M
2025-05-15 116.84 119.16 114.58 119.16 0.0M
2025-05-14 117.58 117.80 115.94 117.76 0.0M
2025-05-13 117.40 119.06 116.92 116.92 0.0M
2025-05-12 116.44 119.28 115.84 118.34 0.0M
2025-05-09 114.64 114.64 113.26 113.66 0.0M
2025-05-08 113.88 115.06 113.88 114.20 0.0M
2025-05-07 114.28 114.28 112.58 113.48 0.0M
2025-05-06 114.20 114.20 113.10 113.10 0.0M
2025-05-05 113.76 114.40 112.82 114.14 0.0M
2025-05-02 112.18 114.42 112.18 114.42 0.0M
2025-04-30 112.86 113.44 112.00 112.10 0.0M
2025-04-29 112.30 112.74 110.86 110.86 0.0M
2025-04-28 110.22 111.86 110.22 110.64 0.0M
2025-04-25 111.88 112.40 111.18 111.30 0.0M
2025-04-24 109.24 111.70 109.24 111.60 0.0M
2025-04-23 111.82 112.82 110.72 110.72 0.0M
2025-04-22 108.34 109.64 108.04 109.64 0.0M
2025-04-17 111.80 112.50 111.16 112.50 0.0M
2025-04-16 112.52 115.00 110.12 110.12 0.0M
2025-04-15 115.40 116.84 114.00 114.00 0.0M
2025-04-14 112.72 115.46 112.50 115.00 0.0M
2025-04-11 113.00 114.48 111.84 113.84 0.0M
2025-04-10 114.90 115.18 112.00 113.86 0.0M
2025-04-09 108.00 117.00 107.00 114.96 0.0M
2025-04-08 110.74 114.22 109.80 109.80 0.0M
2025-04-07 107.20 111.42 104.44 108.98 0.0M
2025-04-04 112.88 116.70 111.72 112.26 0.0M
2025-04-03 108.38 114.90 106.74 113.90 0.0M
2025-04-02 114.00 115.44 111.86 115.00 0.0M
2025-04-01 112.72 113.48 111.90 113.48 0.0M
2025-03-31 108.64 112.70 107.74 112.64 0.0M
2025-03-28 111.82 112.26 108.50 108.50 0.0M
2025-03-27 110.94 112.38 110.94 112.28 0.0M
2025-03-26 111.14 111.52 110.90 111.06 0.0M
2025-03-25 110.98 111.26 110.68 111.26 0.0M
2025-03-24 108.02 110.50 108.02 110.50 0.0M
2025-03-21 107.40 107.40 105.94 106.96 0.0M
2025-03-20 108.48 109.16 107.38 107.50 0.0M
2025-03-19 106.56 108.30 106.56 108.30 0.0M
2025-03-18 104.50 105.04 104.38 105.04 0.0M
2025-03-17 104.18 104.58 103.38 104.46 0.0M
2025-03-14 105.18 105.18 103.34 103.66 0.0M
2025-03-13 105.54 106.22 103.36 103.72 0.0M
2025-03-12 107.20 107.68 105.36 105.76 0.0M
2025-03-11 108.02 108.02 106.08 106.92 0.0M
2025-03-10 110.00 110.00 108.06 108.66 0.0M
2025-03-07 111.10 111.96 108.50 110.76 0.0M
2025-03-06 113.34 113.54 111.60 111.60 0.0M
2025-03-05 115.24 115.24 112.70 114.22 0.0M
2025-03-04 117.16 117.16 115.14 116.08 0.0M
2025-03-03 119.40 120.04 117.80 117.80 0.0M
2025-02-28 118.94 119.56 118.74 118.94 0.0M
2025-02-27 119.08 120.32 118.34 119.08 0.0M
2025-02-26 117.98 121.60 114.02 119.82 0.0M
2025-02-25 116.50 117.42 115.40 117.42 0.0M
2025-02-24 115.38 116.88 115.38 116.50 0.0M
2025-02-21 116.74 117.90 116.00 116.00 0.0M
2025-02-20 118.46 118.46 116.42 117.12 0.0M
2025-02-19 118.04 119.28 117.92 118.36 0.0M
2025-02-18 120.40 121.12 117.14 118.42 0.0M
2025-02-17 118.76 122.20 118.52 120.40 0.0M
2025-02-14 120.86 122.14 120.10 120.10 0.0M
2025-02-13 119.50 120.62 119.50 120.62 0.0M
2025-02-12 120.72 120.72 119.30 119.62 0.0M
2025-02-11 121.30 121.50 120.00 120.00 0.0M
2025-02-10 120.64 121.56 120.20 121.46 0.0M
2025-02-07 121.50 122.88 120.72 120.72 0.0M
2025-02-06 120.50 122.78 120.40 121.66 0.0M
2025-02-05 120.56 120.98 119.22 119.78 0.0M
2025-02-04 119.54 120.54 119.54 120.04 0.0M
2025-02-03 119.88 121.80 119.38 121.34 0.0M
2025-01-31 121.92 121.98 120.58 120.58 0.0M
2025-01-30 119.16 121.42 119.16 120.78 0.0M
2025-01-29 118.78 120.48 118.78 120.32 0.0M
2025-01-28 120.24 120.24 118.58 119.58 0.0M
2025-01-27 115.88 119.22 115.76 119.22 0.0M
2025-01-24 116.38 117.56 116.22 117.56 0.0M
2025-01-23 117.40 118.32 117.24 117.72 0.0M
2025-01-22 118.90 119.50 116.68 117.16 0.0M
2025-01-21 118.22 118.92 117.72 117.72 0.0M
2025-01-20 118.72 118.82 117.62 118.10 0.0M
2025-01-17 118.10 119.06 118.10 118.80 0.0M
2025-01-16 115.44 117.70 115.18 117.70 0.0M
2025-01-15 116.26 116.46 115.00 115.96 0.0M
2025-01-14 117.10 117.76 115.70 115.96 0.0M
2025-01-13 117.00 117.02 115.80 117.02 0.0M
2025-01-10 117.60 119.02 117.34 117.34 0.0M
2025-01-09 117.86 118.48 117.56 118.48 0.0M
2025-01-08 116.94 118.10 116.04 118.10 0.0M
2025-01-07 116.62 117.10 115.82 116.54 0.0M
2025-01-06 117.52 117.52 116.38 116.58 0.0M
2025-01-03 118.52 118.96 117.30 117.76 0.0M
2025-01-02 117.22 118.52 117.10 117.82 0.0M