33.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 25.19 | 25.19 | 25.15 | 25.15 | 0.6K |
| 08:25 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0K |
| 08:30 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |
| 08:40 | 25.15 | 25.19 | 25.15 | 25.19 | 0.0K |
| 08:55 | 25.13 | 25.13 | 25.13 | 25.13 | 0.2K |
| 09:05 | 25.19 | 25.19 | 25.19 | 25.19 | 0.6K |
| 09:10 | 25.19 | 25.19 | 25.14 | 25.14 | 0.1K |
| 09:20 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 09:25 | 25.19 | 25.19 | 25.14 | 25.16 | 1.1K |
| 09:35 | 25.19 | 25.19 | 25.19 | 25.19 | 0.2K |
| 09:40 | 25.16 | 25.16 | 25.16 | 25.16 | 0.4K |
| 09:45 | 25.20 | 25.20 | 25.20 | 25.20 | 0.6K |
| 09:50 | 25.20 | 25.20 | 25.20 | 25.20 | 0.0K |
| 10:05 | 25.17 | 25.17 | 25.14 | 25.14 | 0.9K |
| 10:20 | 25.14 | 25.14 | 25.14 | 25.14 | 0.6K |
| 10:25 | 25.14 | 25.14 | 25.13 | 25.13 | 2.5K |
| 10:30 | 25.10 | 25.10 | 25.10 | 25.10 | 0.5K |
| 10:35 | 25.07 | 25.22 | 25.07 | 25.22 | 0.2K |
| 11:00 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 11:05 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 11:20 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 11:25 | 25.30 | 25.30 | 25.19 | 25.19 | 0.6K |
| 11:40 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 11:45 | 25.09 | 25.30 | 25.09 | 25.30 | 0.0K |
| 12:00 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 12:10 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0K |
| 12:25 | 24.74 | 24.74 | 24.74 | 24.74 | 0.1K |
| 12:30 | 25.23 | 25.23 | 25.23 | 25.23 | 0.3K |
| 13:00 | 25.05 | 25.05 | 25.05 | 25.05 | 0.1K |
| 13:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.1K |
| 13:55 | 25.27 | 25.27 | 25.27 | 25.27 | 0.3K |
| 15:05 | 24.92 | 24.92 | 24.92 | 24.92 | 0.3K |
| 15:35 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0K |
| 15:40 | 25.05 | 25.05 | 25.05 | 25.05 | 0.2K |
| 15:45 | 25.22 | 25.22 | 25.21 | 25.21 | 0.1K |
| 15:50 | 25.23 | 25.23 | 25.23 | 25.23 | 0.1K |
| 15:55 | 25.14 | 25.14 | 25.14 | 25.14 | 0.2K |
| 16:35 | 25.16 | 25.16 | 25.16 | 25.16 | 0.7K |
| 16:40 | 25.15 | 25.15 | 25.14 | 25.14 | 1.3K |
| 16:50 | 25.10 | 25.10 | 25.03 | 25.03 | 1.5K |
| 17:05 | 25.02 | 25.02 | 25.02 | 25.02 | 0.1K |
| 17:10 | 24.93 | 24.93 | 24.93 | 24.93 | 0.2K |
| 17:25 | 24.94 | 24.94 | 24.94 | 24.94 | 0.2K |
| 17:40 | 24.90 | 24.90 | 24.90 | 24.90 | 0.2K |
| 17:45 | 24.98 | 24.98 | 24.98 | 24.98 | 0.5K |
| 17:50 | 24.90 | 24.90 | 24.90 | 24.90 | 0.0K |
| 18:05 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0K |
| 18:25 | 25.06 | 25.06 | 25.06 | 25.06 | 0.1K |
| 18:45 | 24.96 | 24.96 | 24.96 | 24.96 | 0.5K |
| 19:00 | 24.99 | 24.99 | 24.97 | 24.97 | 0.1K |
| 19:20 | 24.91 | 24.92 | 24.91 | 24.91 | 1.6K |
| 19:35 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 19:40 | 24.97 | 24.98 | 24.97 | 24.98 | 9.0K |
| 19:45 | 24.98 | 24.98 | 24.98 | 24.98 | 0.0K |
| 20:00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 20:15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.2K |
| 20:35 | 25.01 | 25.09 | 24.99 | 24.99 | 0.2K |
| 20:50 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |
| 21:20 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 21:45 | 25.04 | 25.11 | 25.04 | 25.11 | 0.4K |
| 22:00 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0K |