Brookline Bancorp

BRKL
🏛️ germany →
9.30
Last Update: 2025-08-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-29 9.30 9.30 9.30 9.30 0.0M
2025-08-28 9.45 9.45 9.45 9.45 0.0M
2025-08-27 9.50 9.50 9.50 9.50 0.0M
2025-08-26 9.35 9.35 9.35 9.35 0.0M
2025-08-25 9.45 9.45 9.45 9.45 0.0M
2025-08-22 9.00 9.00 9.00 9.00 0.0M
2025-08-21 9.00 9.00 9.00 9.00 0.0M
2025-08-20 8.95 8.95 8.95 8.95 0.0M
2025-08-19 8.90 8.90 8.90 8.90 0.0M
2025-08-18 8.90 8.90 8.90 8.90 0.0M
2025-08-15 9.10 9.10 9.10 9.10 0.0M
2025-08-14 9.25 9.25 9.25 9.25 0.0M
2025-08-13 9.00 9.00 9.00 9.00 0.0M
2025-08-12 8.65 8.65 8.65 8.65 0.0M
2025-08-11 8.60 8.60 8.60 8.60 0.0M
2025-08-08 8.45 8.45 8.45 8.45 0.0M
2025-08-07 8.60 8.85 8.60 8.85 0.0M
2025-08-06 8.85 8.85 8.85 8.85 0.0M
2025-08-05 8.85 8.85 8.85 8.85 0.0M
2025-08-04 8.75 8.90 8.75 8.90 0.0M
2025-08-01 8.90 8.90 8.90 8.90 0.0M
2025-07-31 9.15 9.15 9.15 9.15 0.0M
2025-07-30 9.10 9.10 9.10 9.10 0.0M
2025-07-29 9.25 9.25 9.25 9.25 0.0M
2025-07-28 9.15 9.15 9.15 9.15 0.0M
2025-07-25 9.10 9.10 9.10 9.10 0.0M
2025-07-24 9.45 9.45 9.45 9.45 0.0M
2025-07-23 9.30 9.30 9.30 9.30 0.0M
2025-07-22 9.30 9.30 9.30 9.30 0.0M
2025-07-21 9.45 9.45 9.45 9.45 0.0M
2025-07-18 9.45 9.45 9.45 9.45 0.0M
2025-07-17 9.30 9.30 9.30 9.30 0.0M
2025-07-16 9.25 9.25 9.25 9.25 0.0M
2025-07-15 9.50 9.50 9.50 9.50 0.0M
2025-07-14 9.25 9.25 9.25 9.25 0.0M
2025-07-11 9.45 9.45 9.45 9.45 0.0M
2025-07-10 9.45 9.45 9.45 9.45 0.0M
2025-07-09 9.40 9.40 9.40 9.40 0.0M
2025-07-08 9.35 9.35 9.35 9.35 0.0M
2025-07-07 9.50 9.50 9.50 9.50 0.0M
2025-07-04 9.55 9.55 9.55 9.55 0.0M
2025-07-03 9.35 9.35 9.35 9.35 0.0M
2025-07-02 9.20 9.20 9.20 9.20 0.0M
2025-07-01 8.85 8.85 8.85 8.85 0.0M
2025-06-30 9.00 9.00 9.00 9.00 0.0M
2025-06-27 8.95 8.95 8.95 8.95 0.0M
2025-06-26 8.75 8.75 8.75 8.75 0.0M
2025-06-25 8.95 8.95 8.95 8.95 0.0M
2025-06-24 8.85 8.85 8.85 8.85 0.0M
2025-06-23 8.60 8.60 8.60 8.60 0.0M
2025-06-20 8.60 8.60 8.60 8.60 0.0M
2025-06-19 8.60 8.60 8.60 8.60 0.0M
2025-06-18 8.60 8.60 8.60 8.60 0.0M
2025-06-17 8.65 8.65 8.65 8.65 0.0M
2025-06-16 8.80 8.80 8.80 8.80 0.0M
2025-06-13 8.90 9.05 8.90 9.05 0.0M
2025-06-12 9.05 9.05 9.05 9.05 0.0M
2025-06-11 9.20 9.20 9.20 9.20 0.0M
2025-06-10 9.15 9.15 9.15 9.15 0.0M
2025-06-09 9.05 9.05 9.05 9.05 0.0M
2025-06-06 8.85 8.85 8.85 8.85 0.0M
2025-06-05 8.90 8.90 8.90 8.90 0.0M
2025-06-04 9.10 9.10 9.10 9.10 0.0M
2025-06-03 8.85 8.85 8.85 8.85 0.0M
2025-06-02 8.95 8.95 8.95 8.95 0.0M
2025-05-30 9.10 9.10 9.10 9.10 0.0M
2025-05-29 9.30 9.30 9.30 9.30 0.0M
2025-05-28 9.25 9.25 9.25 9.25 0.0M
2025-05-27 9.10 9.10 9.10 9.10 0.0M
2025-05-26 9.05 9.05 9.05 9.05 0.0M
2025-05-23 9.10 9.10 9.10 9.10 0.0M
2025-05-22 9.25 9.25 9.25 9.25 0.0M
2025-05-21 9.50 9.50 9.50 9.50 0.0M
2025-05-20 9.60 9.60 9.60 9.60 0.0M
2025-05-19 9.80 9.80 9.80 9.80 0.0M
2025-05-16 9.80 9.80 9.80 9.80 0.0M
2025-05-15 9.65 9.65 9.65 9.65 0.0M
2025-05-14 9.80 9.80 9.80 9.80 0.0M
2025-05-13 9.70 9.70 9.70 9.70 0.0M
2025-05-12 9.40 9.40 9.40 9.40 0.0M
2025-05-09 9.35 9.35 9.35 9.35 0.0M
2025-05-08 9.35 9.35 9.35 9.35 0.0M
2025-05-07 9.10 9.10 9.10 9.10 0.0M
2025-05-06 9.40 9.40 9.40 9.40 0.0M
2025-05-05 9.40 9.40 9.40 9.40 0.0M
2025-05-02 9.25 9.25 9.25 9.25 0.0M
2025-04-30 9.15 9.15 9.15 9.15 0.0M
2025-04-29 9.10 9.10 9.10 9.10 0.0M
2025-04-28 8.95 8.95 8.95 8.95 0.0M
2025-04-25 9.20 9.20 9.20 9.20 0.0M
2025-04-24 8.90 9.10 8.90 9.10 0.0M
2025-04-23 9.00 9.00 9.00 9.00 0.0M
2025-04-22 8.45 8.45 8.45 8.45 0.0M
2025-04-17 8.65 8.65 8.65 8.65 0.0M
2025-04-16 8.40 8.40 8.40 8.40 0.0M
2025-04-15 8.45 8.45 8.45 8.45 0.0M
2025-04-14 8.50 8.50 8.50 8.50 0.0M
2025-04-11 8.55 8.55 8.55 8.55 0.0M
2025-04-10 9.15 9.15 9.15 9.15 0.0M
2025-04-09 8.65 8.65 8.65 8.65 0.0M
2025-04-08 8.90 8.90 8.90 8.90 0.0M
2025-04-07 8.65 8.65 8.65 8.65 0.0M
2025-04-04 9.10 9.10 9.10 9.10 0.0M
2025-04-03 9.80 9.80 9.80 9.80 0.0M
2025-04-02 10.00 10.00 10.00 10.00 0.0M
2025-04-01 10.00 10.00 10.00 10.00 0.0M
2025-03-31 10.00 10.00 10.00 10.00 0.0M
2025-03-28 10.30 10.30 10.30 10.30 0.0M
2025-03-27 10.30 10.30 10.30 10.30 0.0M
2025-03-26 10.30 10.30 10.30 10.30 0.0M
2025-03-25 10.30 10.30 10.30 10.30 0.0M
2025-03-24 10.00 10.00 10.00 10.00 0.0M
2025-03-21 10.00 10.00 10.00 10.00 0.0M
2025-03-20 10.10 10.10 10.10 10.10 0.0M
2025-03-19 10.00 10.00 10.00 10.00 0.0M
2025-03-18 9.90 9.90 9.90 9.90 0.0M
2025-03-17 10.00 10.00 10.00 10.00 0.0M
2025-03-14 9.85 9.85 9.85 9.85 0.0M
2025-03-13 9.95 9.95 9.95 9.95 0.0M
2025-03-12 9.85 9.85 9.85 9.85 0.0M
2025-03-11 9.85 9.85 9.85 9.85 0.0M
2025-03-10 10.10 10.10 10.10 10.10 0.0M
2025-03-07 10.20 10.20 10.20 10.20 0.0M
2025-03-06 10.30 10.30 10.30 10.30 0.0M
2025-03-05 10.50 10.50 10.50 10.50 0.0M
2025-03-04 11.10 11.10 11.10 11.10 0.0M
2025-03-03 11.30 11.30 11.30 11.30 0.0M
2025-02-28 11.20 11.20 11.20 11.20 0.0M
2025-02-27 11.20 11.20 11.20 11.20 0.0M
2025-02-26 11.20 11.20 11.20 11.20 0.0M
2025-02-25 11.00 11.00 11.00 11.00 0.0M
2025-02-24 11.10 11.10 11.10 11.10 0.0M
2025-02-21 11.30 11.30 11.30 11.30 0.0M
2025-02-20 11.50 11.50 11.50 11.50 0.0M
2025-02-19 11.60 11.60 11.60 11.60 0.0M
2025-02-18 11.70 11.70 11.70 11.70 0.0M
2025-02-17 11.60 11.60 11.60 11.60 0.0M
2025-02-14 11.60 11.60 11.60 11.60 0.0M
2025-02-13 11.80 11.80 11.80 11.80 0.0M
2025-02-12 12.10 12.10 12.10 12.10 0.0M
2025-02-11 11.90 11.90 11.90 11.90 0.0M
2025-02-10 12.10 12.10 12.10 12.10 0.0M
2025-02-07 12.20 12.20 12.20 12.20 0.0M
2025-02-06 12.10 12.10 12.10 12.10 0.0M
2025-02-05 11.90 11.90 11.90 11.90 0.0M
2025-02-04 11.70 11.70 11.70 11.70 0.0M
2025-02-03 11.60 11.60 11.60 11.60 0.0M
2025-01-31 11.80 11.80 11.80 11.80 0.0M
2025-01-30 11.60 11.60 11.60 11.60 0.0M
2025-01-29 11.50 11.50 11.50 11.50 0.0M
2025-01-28 11.50 11.50 11.50 11.50 0.0M
2025-01-27 11.10 11.10 11.10 11.10 0.0M
2025-01-24 11.30 11.30 11.30 11.30 0.0M
2025-01-23 11.40 11.40 11.40 11.40 0.0M
2025-01-22 11.70 11.70 11.70 11.70 0.0M
2025-01-21 11.50 11.50 11.50 11.50 0.0M
2025-01-20 11.60 11.60 11.60 11.60 0.0M
2025-01-17 11.60 11.60 11.60 11.60 0.0M
2025-01-16 11.60 11.60 11.60 11.60 0.0M
2025-01-15 11.40 11.40 11.40 11.40 0.0M
2025-01-14 11.10 11.10 11.10 11.10 0.0M
2025-01-13 11.00 11.00 11.00 11.00 0.0M
2025-01-10 11.20 11.20 11.20 11.20 0.0M
2025-01-09 11.20 11.20 11.20 11.20 0.0M
2025-01-08 11.10 11.10 11.10 11.10 0.0M
2025-01-07 11.20 11.20 11.20 11.20 0.0M
2025-01-06 11.30 11.30 11.30 11.30 0.0M
2025-01-03 11.30 11.30 11.30 11.30 0.0M
2025-01-02 11.40 11.50 11.40 11.50 0.0M