Pan American Silver NQ

PAAS
🏛️ germany →
33.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 27.53 27.53 27.53 27.53 0.7K
08:00 27.51 27.53 27.51 27.53 0.1K
08:05 27.54 27.54 27.54 27.54 0.6K
08:10 27.53 27.53 27.53 27.53 0.3K
08:15 27.54 27.59 27.54 27.59 0.6K
08:20 27.60 27.60 27.60 27.60 0.4K
08:25 27.70 27.70 27.70 27.70 0.4K
08:30 27.74 27.74 27.74 27.74 0.1K
08:35 27.74 27.74 27.74 27.74 0.0K
08:40 27.74 27.74 27.70 27.70 0.1K
08:45 27.74 27.74 27.69 27.69 1.5K
08:50 27.51 27.51 27.51 27.51 2.5K
08:55 27.51 27.51 27.51 27.51 0.0K
09:05 27.51 27.70 27.51 27.51 1.3K
09:10 27.51 27.70 27.51 27.51 0.3K
09:15 27.61 27.61 27.60 27.61 1.5K
09:20 27.60 27.60 27.60 27.60 0.5K
09:25 27.51 27.51 27.50 27.50 1.0K
09:30 27.41 27.69 27.41 27.65 0.4K
09:40 27.41 27.69 27.41 27.69 0.2K
09:45 27.69 27.69 27.69 27.69 0.2K
10:15 27.42 27.42 27.42 27.42 0.3K
10:25 27.55 27.55 27.55 27.55 0.2K
10:30 27.50 27.50 27.50 27.50 0.0K
10:35 27.42 27.55 27.42 27.42 0.3K
10:50 27.49 27.49 27.49 27.49 0.2K
11:10 27.50 27.50 27.50 27.50 0.0K
11:15 27.55 27.55 27.55 27.55 0.1K
11:20 27.55 27.55 27.55 27.55 1.1K
11:25 27.55 27.55 27.55 27.55 2.1K
11:45 27.56 27.56 27.56 27.56 0.1K
11:50 27.56 27.56 27.42 27.42 0.3K
11:55 27.56 27.56 27.56 27.56 0.0K
12:00 27.56 27.56 27.56 27.56 0.2K
12:10 27.49 27.50 27.49 27.50 0.6K
12:35 27.56 27.57 27.56 27.57 1.0K
12:55 27.61 27.61 27.61 27.61 0.1K
13:20 27.61 27.74 27.61 27.74 0.3K
13:25 27.74 27.74 27.74 27.74 0.1K
13:55 27.61 27.61 27.61 27.61 0.1K
14:20 27.61 27.61 27.61 27.61 0.1K
14:30 27.61 27.61 27.61 27.61 0.1K
14:35 27.64 27.75 27.64 27.75 0.2K
14:45 27.77 27.77 27.77 27.77 0.0K
14:55 27.77 27.77 27.69 27.69 0.6K
15:00 27.70 27.70 27.70 27.70 1.0K
15:20 27.67 27.67 27.67 27.67 0.1K
15:30 27.56 27.56 27.21 27.21 1.3K
15:35 27.19 27.19 27.19 27.19 0.1K
15:40 27.21 27.21 27.21 27.21 0.0K
15:55 27.08 27.08 27.01 27.01 0.4K
16:00 27.00 27.00 27.00 27.00 0.1K
16:05 27.02 27.02 27.02 27.02 0.0K
16:10 26.91 26.91 26.91 26.91 0.5K
16:15 26.89 26.89 26.89 26.89 0.4K
16:20 27.03 27.03 27.03 27.03 0.0K
16:35 26.85 26.86 26.85 26.86 0.1K
16:40 26.85 26.85 26.85 26.85 1.0K
16:55 26.85 26.85 26.85 26.85 0.1K
17:00 26.85 26.85 26.85 26.85 0.5K
17:10 26.72 26.72 26.72 26.72 1.2K
17:15 26.79 26.79 26.75 26.75 0.6K
17:25 26.59 26.64 26.59 26.64 0.1K
17:30 26.69 26.69 26.69 26.69 0.1K
17:35 26.65 26.69 26.65 26.69 0.3K
17:45 26.84 26.84 26.84 26.84 0.3K
18:30 26.84 26.84 26.84 26.84 0.0K
18:35 26.81 26.81 26.81 26.81 1.4K
18:50 26.70 26.70 26.70 26.70 0.4K
19:00 26.62 26.62 26.62 26.62 0.1K
19:05 26.68 26.68 26.68 26.68 0.0K
19:10 26.66 26.66 26.66 26.66 0.1K
19:35 26.67 26.67 26.67 26.67 0.3K
19:50 26.80 26.80 26.80 26.80 0.6K
20:15 26.83 26.83 26.83 26.83 0.1K
20:20 26.82 26.82 26.78 26.78 0.1K
20:40 26.72 26.72 26.72 26.72 0.1K
20:50 26.78 26.78 26.78 26.78 0.0K
21:00 26.85 26.85 26.85 26.85 0.1K
21:05 26.81 26.81 26.81 26.81 0.0K
21:25 26.86 26.86 26.86 26.86 0.1K
21:40 26.83 26.83 26.83 26.83 0.2K
22:00 26.83 26.83 26.83 26.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available