Pan American Silver NQ

PAAS
🏛️ germany →
33.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 26.93 26.93 26.93 26.93 0.0K
08:30 27.26 27.26 27.26 27.26 0.0K
08:55 27.29 27.29 27.29 27.29 0.0K
09:10 27.19 27.19 27.19 27.19 0.0K
09:40 27.19 27.19 27.19 27.19 0.2K
09:45 27.19 27.20 27.19 27.20 1.5K
09:50 26.97 26.97 26.97 26.97 0.9K
09:55 26.98 26.98 26.98 26.98 0.1K
10:05 27.28 27.28 27.28 27.28 0.0K
10:25 27.12 27.12 27.12 27.12 0.2K
10:30 27.10 27.10 26.96 26.96 0.2K
10:35 26.96 26.96 26.96 26.96 0.6K
10:40 26.94 26.94 26.94 26.94 0.0K
10:50 26.94 26.94 26.94 26.94 0.5K
11:00 26.94 26.94 26.94 26.94 0.2K
11:05 27.23 27.23 27.23 27.23 0.2K
11:25 27.08 27.08 27.08 27.08 0.6K
11:55 26.94 26.94 26.94 26.94 0.1K
12:15 26.94 26.94 26.94 26.94 0.4K
12:55 26.94 26.94 26.94 26.94 0.2K
13:25 27.24 27.24 27.24 27.24 0.0K
14:10 27.03 27.03 27.03 27.03 0.0K
14:55 27.07 27.07 27.07 27.07 0.0K
15:20 27.19 27.19 27.19 27.19 0.1K
15:40 27.23 27.23 27.23 27.23 0.3K
15:55 27.07 27.07 27.07 27.07 0.2K
16:00 27.19 27.19 27.15 27.15 0.1K
16:30 26.92 26.92 26.92 26.92 0.0K
16:35 26.81 26.81 26.74 26.74 1.7K
16:40 26.69 26.69 26.69 26.69 0.3K
16:45 26.73 26.73 26.73 26.73 0.2K
16:50 26.80 26.80 26.80 26.80 0.0K
16:55 26.66 26.70 26.66 26.70 0.7K
17:00 26.63 26.63 26.63 26.63 0.2K
17:10 26.47 26.53 26.47 26.53 0.7K
17:15 26.61 26.61 26.61 26.61 0.1K
17:20 26.67 26.67 26.67 26.67 0.1K
17:25 26.65 26.65 26.65 26.65 0.0K
17:40 26.73 26.74 26.65 26.65 1.0K
17:50 26.65 26.65 26.62 26.62 0.3K
17:55 26.61 26.61 26.61 26.61 0.0K
18:05 26.62 26.68 26.62 26.68 0.6K
18:20 26.62 26.62 26.62 26.62 0.2K
18:30 26.66 26.66 26.66 26.66 0.1K
18:40 26.60 26.60 26.60 26.60 0.0K
18:50 26.54 26.54 26.52 26.52 0.2K
19:00 26.47 26.47 26.47 26.47 0.6K
19:05 26.49 26.49 26.49 26.49 0.0K
19:30 26.49 26.49 26.41 26.41 0.1K
19:35 26.45 26.45 26.45 26.45 1.5K
19:40 26.46 26.46 26.46 26.46 0.1K
19:45 26.53 26.53 26.53 26.53 0.2K
19:50 26.51 26.51 26.44 26.44 1.9K
20:15 26.43 26.43 26.43 26.43 0.1K
20:30 26.52 26.52 26.52 26.52 0.1K
20:35 26.46 26.46 26.46 26.46 0.1K
20:45 26.40 26.40 26.40 26.40 0.7K
21:00 26.32 26.41 26.32 26.41 0.1K
21:10 26.26 26.26 26.26 26.26 0.0K
21:20 26.24 26.24 26.24 26.24 0.2K
21:35 26.36 26.36 26.36 26.36 0.0K
21:40 26.36 26.36 26.36 26.36 0.0K
21:45 26.31 26.31 26.31 26.31 0.1K
21:55 26.27 26.27 26.27 26.27 0.2K
22:00 26.27 26.27 26.27 26.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available