Pan American Silver NQ

PAAS
🏛️ germany →
33.47
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 27.79 27.79 27.79 27.79 0.7K
08:45 28.25 28.25 28.25 28.25 0.0K
08:50 28.22 28.22 28.22 28.22 0.0K
09:05 28.25 28.25 28.25 28.25 0.1K
09:10 28.25 28.25 28.25 28.25 0.1K
09:30 27.91 28.21 27.91 28.21 0.1K
09:45 28.29 28.29 28.29 28.29 0.0K
10:00 28.03 28.03 28.03 28.03 0.0K
10:05 28.03 28.04 28.03 28.04 0.3K
10:20 28.29 28.29 28.29 28.29 0.2K
10:40 28.29 28.29 28.29 28.29 0.1K
10:50 28.29 28.29 28.29 28.29 0.1K
10:55 28.29 28.29 28.29 28.29 0.5K
11:05 28.29 28.29 28.29 28.29 0.1K
11:20 28.16 28.16 28.16 28.16 0.0K
11:25 28.29 28.29 28.16 28.16 0.1K
11:35 28.16 28.16 28.16 28.16 0.0K
11:50 28.19 28.19 28.02 28.19 0.4K
11:55 28.20 28.20 28.20 28.20 0.1K
12:00 28.26 28.26 28.02 28.02 0.4K
12:05 28.16 28.16 28.16 28.16 0.0K
12:35 28.16 28.29 28.16 28.29 0.4K
12:40 28.43 28.43 28.43 28.43 0.0K
13:00 28.45 28.45 28.45 28.45 0.3K
13:25 28.35 28.35 28.25 28.25 0.2K
14:10 28.34 28.34 28.34 28.34 0.1K
14:15 28.16 28.16 28.16 28.16 0.2K
14:25 28.15 28.15 28.15 28.15 0.2K
14:30 28.19 28.19 28.19 28.19 0.0K
15:05 28.20 28.20 28.20 28.20 0.2K
15:10 28.35 28.35 28.35 28.35 0.4K
15:20 28.33 28.33 28.33 28.33 0.2K
15:40 28.31 28.31 28.31 28.31 0.1K
15:45 28.42 28.42 28.42 28.42 1.0K
15:55 28.43 28.43 28.43 28.43 0.2K
16:00 28.44 28.58 28.44 28.56 0.7K
16:05 28.51 28.51 28.51 28.51 0.0K
16:15 28.53 28.53 28.53 28.53 0.1K
16:20 28.53 28.53 28.53 28.53 0.1K
16:25 28.49 28.49 28.49 28.49 0.0K
16:30 28.51 28.51 28.51 28.51 0.0K
16:35 28.55 28.55 28.55 28.55 0.5K
16:40 28.51 28.53 28.51 28.53 0.6K
16:55 28.53 28.53 28.47 28.47 0.0K
17:00 28.47 28.60 28.47 28.60 0.2K
17:05 28.58 28.58 28.57 28.57 0.4K
17:25 28.67 28.67 28.67 28.67 0.1K
17:30 28.52 28.52 28.52 28.52 0.0K
17:35 28.67 28.67 28.67 28.67 0.0K
17:55 28.74 28.74 28.74 28.74 0.0K
18:00 28.80 28.89 28.80 28.89 2.4K
18:05 28.79 28.79 28.79 28.79 0.4K
18:10 28.95 28.95 28.95 28.95 0.3K
18:15 28.85 28.85 28.85 28.85 0.1K
18:30 28.87 28.99 28.87 28.99 1.2K
18:45 28.96 28.96 28.93 28.93 1.2K
18:55 28.90 28.90 28.90 28.90 0.2K
19:00 28.88 28.96 28.88 28.96 0.2K
19:05 28.85 28.94 28.85 28.94 0.4K
19:10 28.94 28.94 28.86 28.86 0.2K
19:15 28.80 28.80 28.80 28.80 0.1K
19:30 28.85 28.94 28.85 28.94 0.2K
19:35 28.77 28.89 28.77 28.89 0.3K
19:40 28.78 28.78 28.78 28.78 0.0K
19:45 28.88 28.88 28.88 28.88 0.2K
20:00 28.85 28.85 28.85 28.85 1.0K
20:05 28.92 28.92 28.92 28.92 0.1K
20:20 28.92 28.92 28.92 28.92 0.0K
20:35 28.95 28.95 28.95 28.95 0.2K
20:40 28.91 28.91 28.91 28.91 0.0K
20:45 28.99 28.99 28.99 28.99 0.1K
20:55 28.97 28.97 28.97 28.97 0.1K
21:00 28.89 28.89 28.89 28.89 0.1K
21:10 28.98 28.98 28.98 28.98 0.0K
21:20 28.93 28.93 28.93 28.93 0.0K
21:25 28.95 28.95 28.95 28.95 0.2K
21:40 28.97 28.97 28.97 28.97 0.1K
21:55 29.08 29.08 29.00 29.00 0.5K
22:00 29.00 29.00 29.00 29.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available