Pan American Silver NQ

PAAS
🏛️ germany →
33.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.82 30.82 30.64 30.64 1.2K
08:05 30.64 30.64 30.64 30.64 0.0K
08:10 31.09 31.09 30.64 30.64 0.1K
08:15 31.09 31.09 30.68 30.68 0.3K
08:25 31.09 31.09 31.09 31.09 0.1K
08:30 31.09 31.09 31.09 31.09 0.1K
08:45 31.09 31.09 31.09 31.09 0.0K
09:00 31.09 31.09 31.09 31.09 0.0K
09:10 31.08 31.08 30.86 30.97 0.5K
09:15 30.71 30.71 30.71 30.71 0.2K
09:25 30.71 30.71 30.71 30.71 0.1K
09:30 31.09 31.09 31.09 31.09 0.0K
09:35 30.71 30.71 30.71 30.71 0.2K
09:40 31.09 31.09 31.09 31.09 0.0K
09:50 31.09 31.09 31.09 31.09 0.0K
09:55 30.79 30.79 30.71 30.71 0.1K
10:00 31.09 31.09 30.71 30.71 0.1K
10:25 31.05 31.05 31.05 31.05 0.3K
10:35 31.01 31.01 31.01 31.01 0.0K
10:40 31.01 31.01 31.01 31.01 0.8K
10:45 30.73 30.73 30.73 30.73 0.4K
10:55 30.73 30.73 30.73 30.73 0.1K
11:00 31.09 31.09 31.09 31.09 0.0K
11:05 30.88 31.09 30.88 31.09 0.2K
11:10 31.09 31.09 31.09 31.09 0.0K
11:15 30.88 30.88 30.88 30.88 0.4K
11:20 31.09 31.09 31.09 31.09 0.1K
11:25 30.88 30.88 30.72 30.72 0.9K
11:30 30.66 30.66 30.66 30.66 0.2K
11:35 30.66 30.66 30.66 30.66 0.2K
11:45 30.66 30.99 30.66 30.99 0.3K
11:55 30.99 30.99 30.99 30.99 0.0K
12:00 30.99 30.99 30.99 30.99 0.1K
12:10 30.66 30.66 30.66 30.66 0.0K
12:15 30.66 30.66 30.66 30.66 0.4K
12:20 30.99 30.99 30.99 30.99 0.2K
12:25 30.99 30.99 30.99 30.99 0.3K
12:30 30.99 31.00 30.99 31.00 0.4K
13:00 31.08 31.08 31.01 31.01 0.4K
13:05 31.08 31.08 31.01 31.01 0.8K
13:10 31.00 31.00 31.00 31.00 0.1K
13:15 31.01 31.01 30.90 30.90 1.5K
13:25 31.02 31.02 31.02 31.02 0.1K
13:30 30.72 30.72 30.72 30.72 0.1K
13:35 31.02 31.02 31.02 31.02 0.1K
13:40 30.99 30.99 30.99 30.99 0.1K
13:45 30.95 30.95 30.95 30.95 0.3K
13:55 31.03 31.03 31.03 31.03 0.1K
14:05 30.95 30.95 30.95 30.95 0.0K
14:10 30.99 30.99 30.99 30.99 0.6K
14:15 30.99 30.99 30.99 30.99 0.2K
14:20 31.05 31.05 31.05 31.05 0.0K
14:25 31.08 31.08 31.08 31.08 0.2K
14:40 31.09 31.09 31.09 31.09 0.0K
14:45 31.09 31.10 31.09 31.10 1.7K
14:50 31.11 31.23 31.10 31.10 4.2K
14:55 31.23 31.23 31.07 31.07 0.1K
15:00 30.86 30.86 30.82 30.82 0.2K
15:10 30.84 31.15 30.84 31.15 0.5K
15:15 31.17 31.17 30.87 30.87 0.1K
15:20 31.17 31.17 30.77 30.77 0.1K
15:30 30.68 30.68 30.68 30.68 0.0K
15:40 30.82 30.82 30.82 30.82 0.0K
15:45 30.84 30.84 30.84 30.84 0.6K
15:50 30.80 30.80 30.80 30.80 0.5K
15:55 30.80 30.80 30.80 30.80 0.3K
16:00 30.77 30.77 30.77 30.77 0.0K
16:05 30.81 30.85 30.81 30.85 0.1K
16:20 30.89 30.89 30.89 30.89 0.8K
16:25 31.01 31.01 30.96 30.96 0.0K
16:35 30.99 30.99 30.89 30.89 0.1K
16:40 30.99 30.99 30.99 30.99 0.2K
16:50 30.98 30.98 30.98 30.98 0.1K
16:55 31.00 31.00 31.00 31.00 0.5K
17:00 31.10 31.11 31.01 31.11 0.1K
17:05 31.13 31.13 31.04 31.08 0.7K
17:10 31.10 31.10 31.10 31.10 0.6K
17:15 31.13 31.13 31.13 31.13 0.1K
17:20 31.07 31.16 31.07 31.16 0.0K
17:25 31.15 31.15 31.15 31.15 0.0K
17:30 31.11 31.11 31.11 31.11 0.1K
17:35 31.22 31.22 31.11 31.20 0.2K
17:45 31.15 31.19 31.15 31.19 0.2K
17:50 31.15 31.25 31.15 31.25 0.9K
18:00 31.26 31.27 31.26 31.27 0.3K
18:05 31.36 31.36 31.31 31.31 0.0K
18:15 31.35 31.35 31.32 31.32 0.3K
18:30 31.33 31.36 31.24 31.36 0.3K
18:35 31.39 31.39 31.39 31.39 0.0K
18:40 31.26 31.39 31.26 31.39 0.1K
18:45 31.36 31.36 31.36 31.36 0.0K
18:50 31.26 31.26 31.26 31.26 0.3K
19:00 31.38 31.38 31.37 31.37 0.1K
19:05 31.39 31.39 31.39 31.39 0.4K
19:15 31.39 31.39 31.36 31.36 0.6K
19:20 31.42 31.42 31.36 31.36 1.4K
19:25 31.39 31.39 31.35 31.35 0.9K
19:30 31.42 31.42 31.42 31.42 0.1K
19:45 31.32 31.38 31.32 31.38 0.4K
19:50 31.40 31.44 31.35 31.35 0.0K
19:55 31.44 31.44 31.43 31.43 0.0K
20:00 31.34 31.34 31.34 31.34 0.1K
20:05 31.36 31.36 31.36 31.36 0.2K
20:10 31.34 31.34 31.34 31.34 0.1K
20:20 31.25 31.35 31.25 31.35 0.2K
20:25 31.24 31.24 31.24 31.24 3.3K
20:30 31.26 31.26 31.20 31.20 0.3K
20:45 31.21 31.21 31.21 31.21 0.1K
21:00 31.29 31.29 31.23 31.25 0.1K
21:05 31.27 31.27 31.27 31.27 0.0K
21:20 31.29 31.29 31.29 31.29 0.2K
21:25 31.37 31.37 31.37 31.37 0.2K
21:35 31.37 31.37 31.37 31.37 0.1K
21:40 31.37 31.39 31.37 31.39 0.2K
21:45 31.44 31.44 31.29 31.29 0.3K
22:00 31.29 31.29 31.29 31.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available