innoscripta SE

1INN
🏛️ germany →
118.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 116.20 118.00 114.20 118.00 0.0M
2025-09-26 118.00 119.00 115.80 115.80 0.0M
2025-09-25 122.80 122.80 117.60 117.60 0.0M
2025-09-24 125.20 125.40 122.00 123.40 0.0M
2025-09-23 126.60 127.00 125.20 125.20 0.0M
2025-09-22 131.00 132.20 126.40 126.40 0.0M
2025-09-19 126.60 130.60 125.40 130.60 0.0M
2025-09-18 127.80 128.40 125.40 126.40 0.0M
2025-09-17 127.40 128.40 124.80 127.60 0.0M
2025-09-16 132.00 132.00 125.40 127.00 0.0M
2025-09-15 130.40 131.60 130.00 131.60 0.0M
2025-09-12 126.20 128.00 124.60 126.60 0.0M
2025-09-11 128.20 129.20 124.60 126.60 0.0M
2025-09-10 131.20 132.00 127.80 127.80 0.0M
2025-09-09 126.60 131.00 125.40 130.80 0.0M
2025-09-08 131.20 132.60 126.20 126.60 0.0M
2025-09-05 128.60 132.40 127.40 132.40 0.0M
2025-09-04 127.80 130.00 127.80 129.20 0.0M
2025-09-03 124.00 128.80 124.00 127.80 0.0M
2025-09-02 124.60 125.20 120.60 123.60 0.0M
2025-09-01 124.20 124.80 122.40 124.40 0.0M
2025-08-29 118.20 121.00 117.40 120.20 0.0M
2025-08-28 114.20 118.00 111.20 117.20 0.0M
2025-08-27 106.80 114.20 105.80 114.00 0.0M
2025-08-26 102.40 106.00 101.60 106.00 0.0M
2025-08-25 102.40 104.20 98.40 103.40 0.0M
2025-08-22 102.40 104.20 99.80 101.00 0.0M
2025-08-21 92.20 105.00 92.20 101.80 0.0M
2025-08-20 95.00 95.00 91.10 92.20 0.0M
2025-08-19 96.70 97.10 94.20 94.30 0.0M
2025-08-18 93.60 97.10 91.30 95.80 0.0M
2025-08-15 95.80 98.10 92.50 92.50 0.0M
2025-08-14 95.50 96.40 95.10 95.10 0.0M
2025-08-13 95.50 96.10 95.10 95.10 0.0M
2025-08-12 98.90 98.90 94.80 95.10 0.0M
2025-08-11 97.90 99.30 97.10 98.00 0.0M
2025-08-08 99.00 99.70 95.90 97.00 0.0M
2025-08-07 98.30 100.80 97.60 98.10 0.0M
2025-08-06 98.50 98.90 96.30 97.70 0.0M
2025-08-05 99.20 101.00 97.60 97.60 0.0M
2025-08-04 99.60 101.40 97.80 98.30 0.0M
2025-08-01 105.20 105.60 99.30 99.60 0.0M
2025-07-31 106.60 108.20 105.80 106.20 0.0M
2025-07-30 100.60 107.20 100.60 105.60 0.0M
2025-07-29 102.00 105.60 101.00 101.00 0.0M
2025-07-28 101.40 105.40 100.20 101.20 0.0M
2025-07-25 102.80 104.40 100.40 100.80 0.0M
2025-07-24 103.20 104.00 102.00 102.20 0.0M
2025-07-23 105.40 106.80 102.60 102.60 0.0M
2025-07-22 109.20 109.20 104.60 104.80 0.0M
2025-07-21 110.40 110.60 108.40 108.40 0.0M
2025-07-18 110.20 110.20 105.80 109.20 0.0M
2025-07-17 110.80 114.40 108.60 109.40 0.0M
2025-07-16 111.40 112.60 109.00 110.00 0.0M
2025-07-15 103.60 107.60 103.40 106.20 0.0M
2025-07-14 101.20 103.40 101.20 102.00 0.0M
2025-07-11 104.40 105.40 102.00 102.40 0.0M
2025-07-10 107.20 107.20 102.80 104.20 0.0M
2025-07-09 103.60 106.80 103.60 105.60 0.0M
2025-07-08 100.20 103.60 99.60 103.60 0.0M
2025-07-07 99.00 100.80 99.00 99.30 0.0M
2025-07-04 102.00 102.50 98.20 98.20 0.0M
2025-07-03 99.20 102.50 99.20 101.50 0.0M
2025-07-02 105.50 105.50 98.20 98.60 0.0M
2025-07-01 105.00 105.50 100.50 100.50 0.0M
2025-06-30 98.20 103.50 95.40 99.80 0.0M
2025-06-27 97.20 98.00 96.00 97.40 0.0M
2025-06-26 97.00 98.40 95.60 97.20 0.0M
2025-06-25 101.00 101.00 95.60 96.00 0.0M
2025-06-24 98.40 102.00 98.40 101.00 0.0M
2025-06-23 99.20 99.80 97.00 98.60 0.0M
2025-06-20 99.00 100.50 99.00 100.00 0.0M
2025-06-19 95.80 99.00 95.60 99.00 0.0M
2025-06-18 93.80 96.00 92.60 96.00 0.0M
2025-06-17 85.60 95.00 83.00 93.80 0.0M
2025-06-16 89.40 91.40 84.80 84.80 0.0M
2025-06-13 92.20 92.20 89.60 90.20 0.0M
2025-06-12 96.20 96.20 91.60 92.20 0.0M
2025-06-11 97.00 97.40 96.80 96.80 0.0M
2025-06-10 97.00 99.20 93.40 98.80 0.0M
2025-06-09 98.20 98.20 94.40 96.00 0.0M
2025-06-06 97.00 99.60 95.00 97.20 0.0M
2025-06-05 88.00 94.60 85.80 94.60 0.0M
2025-06-04 95.00 96.00 88.00 88.00 0.0M
2025-06-03 106.00 106.00 94.20 94.20 0.0M
2025-06-02 109.50 109.50 105.50 105.50 0.0M
2025-05-30 112.50 112.50 108.00 109.00 0.0M
2025-05-29 112.00 113.00 111.50 111.50 0.0M