Pan American Silver NQ

PAAS
🏛️ germany →
33.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.15 31.49 31.15 31.49 3.0K
08:20 31.40 31.40 31.40 31.40 0.3K
08:30 31.50 31.59 31.50 31.59 1.5K
08:35 31.60 31.60 31.60 31.60 1.0K
08:45 31.89 31.89 31.89 31.89 0.2K
08:50 31.61 31.89 31.51 31.51 1.3K
09:00 31.69 31.69 31.40 31.40 0.5K
09:10 31.44 31.44 31.44 31.44 0.1K
09:15 31.15 31.15 31.15 31.15 0.3K
09:20 31.15 31.15 31.15 31.15 0.7K
09:25 31.21 31.44 31.21 31.32 0.5K
09:30 31.44 31.44 31.21 31.44 0.3K
09:35 31.44 31.44 31.44 31.44 0.2K
09:40 31.44 31.44 31.44 31.44 0.2K
09:50 31.44 31.44 31.44 31.44 0.0K
09:55 31.21 31.21 31.21 31.21 0.3K
10:10 31.59 31.59 31.41 31.41 0.4K
10:15 31.59 31.59 31.59 31.59 0.1K
10:20 31.59 31.59 31.21 31.59 0.7K
10:25 31.26 31.26 31.26 31.26 0.1K
10:30 31.59 31.59 31.59 31.59 0.0K
10:35 31.21 31.21 31.21 31.21 0.1K
10:40 31.59 31.59 31.59 31.59 0.3K
10:45 31.59 31.59 31.58 31.58 0.0K
10:50 31.58 31.58 31.58 31.58 0.2K
10:55 31.58 31.58 31.58 31.58 0.4K
11:00 31.50 31.58 31.50 31.58 0.2K
11:10 31.58 31.58 31.58 31.58 0.1K
11:20 31.58 31.58 31.58 31.58 0.2K
11:25 31.25 31.25 31.25 31.25 0.1K
11:35 31.54 31.54 31.25 31.25 0.1K
11:40 31.25 31.25 31.25 31.25 0.0K
11:45 31.53 31.53 31.53 31.53 0.2K
11:50 31.31 31.31 31.31 31.31 0.2K
11:55 31.34 31.34 31.34 31.34 0.3K
12:00 31.53 31.53 31.53 31.53 0.1K
12:05 31.53 31.53 31.52 31.52 0.0K
12:10 31.52 31.52 31.52 31.52 0.2K
12:15 31.52 31.52 31.52 31.52 0.4K
12:20 31.52 31.52 31.31 31.50 0.3K
12:25 31.31 31.31 31.31 31.31 0.1K
12:40 31.31 31.31 31.31 31.31 0.4K
12:50 31.51 31.51 31.51 31.51 0.1K
12:55 31.31 31.31 31.31 31.31 0.0K
13:15 31.31 31.43 31.31 31.31 1.0K
13:20 31.38 31.42 31.38 31.42 1.1K
13:25 31.33 31.33 31.33 31.33 0.1K
13:30 31.42 31.42 31.42 31.42 0.2K
13:35 31.25 31.25 31.25 31.25 0.3K
13:40 31.25 31.25 31.25 31.25 0.2K
13:45 31.42 31.42 31.42 31.42 0.2K
14:00 31.25 31.25 31.25 31.25 0.0K
14:05 31.25 31.25 31.25 31.25 0.0K
14:20 31.25 31.25 31.25 31.25 0.6K
14:25 31.40 31.40 31.40 31.40 0.5K
14:40 31.40 31.40 31.40 31.40 0.2K
14:45 31.31 31.31 31.31 31.31 0.2K
14:55 31.48 31.48 31.31 31.31 0.1K
15:20 31.48 31.48 31.48 31.48 0.1K
15:30 31.30 31.30 31.30 31.30 0.7K
15:35 31.41 31.51 31.41 31.42 0.2K
15:40 31.52 31.58 31.52 31.58 0.0K
15:45 31.48 31.58 31.45 31.58 0.4K
15:55 31.58 31.58 31.58 31.58 0.0K
16:00 31.57 31.57 31.53 31.53 0.1K
16:05 31.57 31.58 31.57 31.58 0.7K
16:20 31.59 31.60 31.56 31.56 0.7K
16:25 31.59 31.59 31.59 31.59 0.1K
16:30 31.60 31.60 31.60 31.60 0.6K
16:35 31.69 31.69 31.62 31.62 0.3K
16:40 31.79 31.79 31.70 31.72 1.5K
16:45 31.82 31.82 31.82 31.82 0.1K
16:50 31.75 31.77 31.75 31.77 0.5K
16:55 31.80 31.87 31.80 31.87 0.1K
17:00 31.84 31.84 31.77 31.77 0.5K
17:10 31.88 31.88 31.88 31.88 0.3K
17:15 31.90 31.90 31.88 31.90 15.1K
17:20 31.91 31.99 31.91 31.96 1.2K
17:25 31.99 31.99 31.99 31.99 0.3K
17:30 31.99 31.99 31.86 31.86 0.2K
17:35 31.97 31.97 31.87 31.87 0.0K
17:40 31.99 31.99 31.99 31.99 0.1K
17:45 31.83 31.93 31.83 31.88 1.0K
17:50 31.99 31.99 31.99 31.99 0.0K
17:55 31.98 31.98 31.98 31.98 0.4K
18:00 31.88 31.88 31.88 31.88 0.0K
18:05 31.93 32.07 31.93 32.06 0.3K
18:10 32.06 32.06 32.04 32.04 0.1K
18:15 31.93 31.93 31.93 31.93 0.1K
18:20 31.98 31.98 31.98 31.98 0.1K
18:30 31.93 31.93 31.93 31.93 0.5K
18:35 31.95 31.95 31.92 31.92 0.3K
18:50 31.70 31.70 31.68 31.69 0.2K
19:05 31.73 31.73 31.73 31.73 0.0K
19:15 31.71 31.71 31.71 31.71 0.2K
19:30 31.69 31.70 31.65 31.70 0.2K
19:35 31.74 31.74 31.74 31.74 0.1K
19:45 31.62 31.74 31.62 31.74 0.0K
19:50 31.75 31.75 31.75 31.75 0.1K
19:55 31.76 31.77 31.76 31.77 0.1K
20:00 31.76 31.76 31.76 31.76 0.5K
20:05 31.69 31.69 31.69 31.69 0.0K
20:10 31.69 31.69 31.69 31.69 0.2K
20:15 31.75 31.75 31.75 31.75 0.0K
20:20 31.68 31.77 31.68 31.77 0.1K
20:25 31.64 31.74 31.64 31.74 0.0K
20:30 31.69 31.73 31.69 31.73 0.3K
20:45 31.60 31.60 31.60 31.60 0.2K
21:00 31.51 31.51 31.51 31.51 0.1K
21:20 31.66 31.66 31.66 31.66 0.0K
21:25 31.64 31.64 31.57 31.57 0.1K
21:30 31.63 31.63 31.63 31.63 0.0K
21:35 31.59 31.59 31.58 31.59 2.0K
21:40 31.60 31.68 31.60 31.68 0.3K
21:45 31.69 31.69 31.69 31.69 0.0K
21:50 31.73 31.73 31.73 31.73 0.0K
22:00 31.73 31.73 31.73 31.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available