Williams-Sonoma

WSM
🏛️ germany →
163.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 165.85 165.85 163.45 163.45 0.0M
2025-09-26 168.15 170.65 168.15 170.65 0.0M
2025-09-25 170.10 170.10 169.00 169.00 0.0M
2025-09-24 169.80 169.95 169.80 169.95 0.0M
2025-09-23 169.55 169.55 168.35 168.35 0.0M
2025-09-22 166.45 166.45 166.45 166.45 0.0M
2025-09-19 167.85 167.85 167.85 167.85 0.0M
2025-09-18 169.35 169.35 169.35 169.35 0.0M
2025-09-17 167.55 167.55 167.55 167.55 0.0M
2025-09-16 169.85 170.85 169.75 170.85 0.0M
2025-09-15 168.70 169.60 167.85 169.50 0.0M
2025-09-12 167.90 167.90 167.90 167.90 0.0M
2025-09-11 173.40 173.40 173.40 173.40 0.0M
2025-09-10 172.10 172.10 172.10 172.10 0.0M
2025-09-09 172.50 172.50 172.50 172.50 0.0M
2025-09-08 173.50 174.15 172.00 172.00 0.0M
2025-09-05 173.65 173.95 173.65 173.95 0.0M
2025-09-04 173.55 173.55 173.55 173.55 0.0M
2025-09-03 165.10 165.10 165.10 165.10 0.0M
2025-09-02 160.25 160.25 160.25 160.25 0.0M
2025-09-01 161.20 161.20 161.10 161.10 0.0M
2025-08-29 160.80 160.80 160.80 160.80 0.0M
2025-08-28 160.85 160.85 160.85 160.85 0.0M
2025-08-27 171.05 171.60 166.95 166.95 0.0M
2025-08-26 170.00 171.90 170.00 171.90 0.0M
2025-08-25 162.80 168.95 162.80 167.75 0.0M
2025-08-22 173.60 173.60 173.60 173.60 0.0M
2025-08-21 168.05 168.05 168.05 168.05 0.0M
2025-08-20 171.80 171.80 171.00 171.00 0.0M
2025-08-19 174.05 174.05 174.05 174.05 0.0M
2025-08-18 172.60 172.60 172.40 172.40 0.0M
2025-08-15 177.80 177.80 176.35 176.35 0.0M
2025-08-14 179.45 179.45 176.10 176.10 0.0M
2025-08-13 179.65 179.65 179.65 179.65 0.0M
2025-08-12 173.25 173.25 173.25 173.25 0.0M
2025-08-11 170.45 170.90 170.45 170.90 0.0M
2025-08-08 171.05 171.70 170.45 171.70 0.0M
2025-08-07 172.70 177.15 172.70 177.15 0.0M
2025-08-06 175.50 175.50 175.50 175.50 0.0M
2025-08-05 174.60 175.10 173.15 173.70 0.0M
2025-08-04 171.45 171.45 171.45 171.45 0.0M
2025-08-01 163.00 163.00 157.55 157.55 0.0M
2025-07-31 163.85 163.85 163.85 163.85 0.0M
2025-07-30 161.65 166.75 161.60 166.75 0.0M
2025-07-29 163.90 163.90 160.65 161.15 0.0M
2025-07-28 156.00 156.00 156.00 156.00 0.0M
2025-07-25 154.70 154.70 154.30 154.30 0.0M
2025-07-24 153.60 153.60 153.60 153.60 0.0M
2025-07-23 156.05 156.05 156.05 156.05 0.0M
2025-07-22 150.90 150.90 150.15 150.15 0.0M
2025-07-21 147.35 147.35 147.35 147.35 0.0M
2025-07-18 146.40 146.40 146.40 146.40 0.0M
2025-07-17 146.80 146.80 146.80 146.80 0.0M
2025-07-16 140.00 142.00 140.00 142.00 0.0M
2025-07-15 146.45 146.45 143.90 143.95 0.0M
2025-07-14 149.55 149.55 147.15 147.15 0.0M
2025-07-11 149.65 149.65 149.65 149.65 0.0M
2025-07-10 151.95 151.95 151.95 151.95 0.0M
2025-07-09 145.10 145.10 145.10 145.10 0.0M
2025-07-08 144.30 144.30 144.30 144.30 0.0M
2025-07-07 147.40 147.40 144.55 144.85 0.0M
2025-07-04 146.10 146.10 146.10 146.10 0.0M
2025-07-03 147.30 147.30 147.30 147.30 0.0M
2025-07-02 143.50 143.50 143.50 143.50 0.0M
2025-07-01 139.00 140.00 138.95 139.25 0.0M
2025-06-30 140.30 140.30 138.80 138.80 0.0M
2025-06-25 135.65 135.65 135.65 135.65 0.0M
2025-06-24 135.40 135.40 135.40 135.40 0.0M
2025-06-23 138.15 138.15 138.15 138.15 0.0M
2025-06-20 140.35 140.55 140.35 140.55 0.0M
2025-06-18 140.20 140.45 140.20 140.45 0.0M
2025-06-17 135.40 136.15 134.90 136.15 0.0M
2025-06-16 134.05 134.05 134.05 134.05 0.0M
2025-06-13 138.00 138.00 138.00 138.00 0.0M
2025-06-11 138.50 139.40 138.50 139.40 0.0M
2025-06-10 136.65 136.65 136.65 136.65 0.0M
2025-06-09 138.65 138.65 138.65 138.65 0.0M
2025-06-06 139.20 139.20 139.20 139.20 0.0M
2025-06-05 139.65 139.65 139.65 139.65 0.0M
2025-06-04 142.35 142.35 141.15 141.15 0.0M
2025-06-02 141.35 141.35 136.00 137.55 0.0M
2025-05-26 139.45 139.75 139.45 139.75 0.0M
2025-05-23 142.20 142.20 140.65 140.70 0.0M
2025-05-22 147.75 148.80 142.55 142.55 0.0M
2025-05-20 155.90 155.90 155.90 155.90 0.0M
2025-05-19 152.90 153.40 150.60 153.40 0.0M
2025-05-16 153.75 156.45 153.75 156.45 0.0M
2025-05-15 152.75 152.75 152.75 152.75 0.0M
2025-05-14 156.55 157.15 155.15 155.15 0.0M
2025-05-12 157.25 157.25 157.25 157.25 0.0M
2025-05-08 140.10 140.10 140.10 140.10 0.0M
2025-05-07 137.05 137.05 137.05 137.05 0.0M
2025-05-05 141.40 141.50 140.20 140.20 0.0M
2025-05-02 137.95 141.55 137.90 141.55 0.0M
2025-04-30 133.30 133.30 131.70 131.70 0.0M
2025-04-25 134.60 135.50 132.45 132.45 0.0M
2025-04-24 127.10 127.10 127.10 127.10 0.0M
2025-04-23 126.50 127.15 126.50 127.15 0.0M
2025-04-22 120.15 126.80 120.15 126.80 0.0M
2025-04-17 122.00 122.00 121.10 121.50 0.0M
2025-04-16 125.05 125.05 120.90 120.90 0.0M
2025-04-15 128.80 128.80 127.85 127.85 0.0M
2025-04-14 132.00 132.55 131.30 132.55 0.0M
2025-04-10 144.80 144.80 138.70 138.70 0.0M
2025-04-09 121.40 121.60 121.40 121.60 0.0M
2025-04-08 134.85 137.90 134.85 137.90 0.0M
2025-04-07 124.40 129.95 124.40 129.95 0.0M
2025-04-04 125.60 132.00 120.15 132.00 0.0M
2025-04-03 133.65 133.65 121.85 126.15 0.0M
2025-04-02 146.55 146.55 146.55 146.55 0.0M
2025-04-01 146.60 148.80 146.60 148.80 0.0M
2025-03-31 144.90 146.30 143.85 144.70 0.0M
2025-03-28 151.45 151.45 147.45 147.45 0.0M
2025-03-27 151.70 151.70 151.70 151.70 0.0M
2025-03-26 154.20 154.20 153.00 153.00 0.0M
2025-03-25 157.25 157.25 157.25 157.25 0.0M
2025-03-24 152.75 156.85 152.75 156.85 0.0M
2025-03-21 149.10 151.25 149.10 151.05 0.0M
2025-03-19 158.55 171.60 141.10 144.55 0.0M
2025-03-18 159.80 159.85 159.80 159.85 0.0M
2025-03-17 153.85 159.70 152.60 158.25 0.0M
2025-03-14 152.15 152.15 152.15 152.15 0.0M
2025-03-13 161.35 161.35 156.70 156.70 0.0M
2025-03-12 164.30 166.05 161.45 161.45 0.0M
2025-03-11 165.80 165.80 158.95 158.95 0.0M
2025-03-10 179.00 179.00 171.20 171.20 0.0M
2025-03-07 168.95 170.45 167.00 170.45 0.0M
2025-03-06 170.95 171.80 170.95 171.80 0.0M
2025-03-05 172.95 172.95 169.50 169.50 0.0M
2025-03-04 178.20 178.20 168.90 175.45 0.0M
2025-03-03 187.65 187.65 179.25 179.25 0.0M
2025-02-28 186.00 187.20 186.00 187.20 0.0M
2025-02-27 190.55 191.55 185.55 185.55 0.0M
2025-02-26 188.30 191.15 188.30 191.15 0.0M
2025-02-25 185.25 185.40 184.80 185.25 0.0M
2025-02-24 187.95 187.95 185.65 186.85 0.0M
2025-02-21 199.85 201.10 187.75 189.10 0.0M
2025-02-20 198.50 198.50 198.50 198.50 0.0M
2025-02-19 207.60 207.60 207.60 207.60 0.0M
2025-02-18 205.30 205.40 202.60 202.60 0.0M
2025-02-17 205.70 205.70 205.70 205.70 0.0M
2025-02-14 202.80 202.80 202.70 202.70 0.0M
2025-02-13 195.10 195.10 195.10 195.10 0.0M
2025-02-12 197.20 197.20 194.90 195.55 0.0M
2025-02-11 201.90 201.90 200.10 200.10 0.0M
2025-02-10 200.50 202.40 200.50 202.40 0.0M
2025-02-07 203.60 203.60 199.95 200.50 0.0M
2025-02-06 204.50 204.50 204.50 204.50 0.0M
2025-02-05 200.40 200.80 200.40 200.80 0.0M
2025-02-04 198.30 201.10 198.30 201.10 0.0M
2025-02-03 202.10 205.20 197.50 198.90 0.0M
2025-01-31 210.60 211.40 204.80 204.80 0.0M
2025-01-30 210.10 210.10 208.80 208.80 0.0M
2025-01-29 207.60 208.70 207.60 208.70 0.0M
2025-01-27 203.30 203.30 199.90 200.60 0.0M
2025-01-24 201.30 204.20 201.00 203.90 0.0M
2025-01-23 204.50 204.50 202.30 202.30 0.0M
2025-01-22 204.60 204.60 203.20 203.20 0.0M
2025-01-21 197.05 202.20 197.05 202.20 0.0M
2025-01-20 197.50 197.50 197.50 197.50 0.0M
2025-01-17 192.70 198.55 192.70 198.55 0.0M
2025-01-16 192.30 193.60 192.30 193.60 0.0M
2025-01-15 187.65 193.35 187.65 193.35 0.0M
2025-01-14 192.95 192.95 187.70 187.70 0.0M
2025-01-13 192.00 192.00 188.30 191.25 0.0M
2025-01-10 189.20 189.70 189.20 189.70 0.0M
2025-01-09 189.50 190.50 189.50 189.60 0.0M
2025-01-08 188.90 188.90 188.00 188.00 0.0M
2025-01-07 192.95 193.55 191.60 191.60 0.0M
2025-01-06 186.25 191.00 186.25 191.00 0.0M
2025-01-03 183.10 183.10 181.85 181.85 0.0M
2025-01-02 179.75 183.05 177.60 181.55 0.0M