Pan American Silver NQ

PAAS
🏛️ germany →
33.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 29.80 29.80 29.80 29.80 0.3K
08:00 30.09 30.09 30.09 30.09 0.0K
08:10 29.80 29.80 29.80 29.80 0.2K
08:15 29.66 29.99 29.65 29.99 1.1K
08:20 29.99 29.99 29.99 29.99 0.1K
08:25 29.61 29.61 29.61 29.61 0.2K
08:30 29.99 29.99 29.99 29.99 0.0K
08:45 30.00 30.00 30.00 30.00 0.0K
09:10 29.82 29.82 29.82 29.82 0.0K
09:15 29.82 29.82 29.82 29.82 0.0K
09:25 29.67 29.67 29.67 29.67 0.0K
09:30 29.71 29.71 29.71 29.71 0.0K
09:50 29.99 29.99 29.99 29.99 0.1K
09:55 29.99 29.99 29.99 29.99 0.1K
10:00 29.91 29.91 29.91 29.91 0.0K
10:05 29.99 29.99 29.99 29.99 0.5K
10:10 29.99 29.99 29.91 29.99 1.4K
10:15 30.00 30.00 30.00 30.00 0.5K
10:25 29.91 29.91 29.90 29.90 0.5K
10:30 30.29 30.29 30.29 30.29 0.0K
10:55 30.29 30.29 30.29 30.29 0.1K
11:15 29.94 30.00 29.94 30.00 0.3K
11:20 30.29 30.29 30.29 30.29 0.0K
11:25 30.07 30.29 30.07 30.18 0.6K
11:35 30.30 30.30 30.01 30.01 0.1K
11:45 30.05 30.05 30.05 30.05 0.1K
11:55 30.38 30.38 30.38 30.38 0.2K
12:00 30.39 30.39 30.07 30.07 0.2K
12:05 30.39 30.39 30.39 30.39 0.3K
12:10 30.04 30.04 30.04 30.04 0.1K
12:15 30.04 30.04 30.04 30.04 0.2K
12:20 30.04 30.04 30.04 30.04 0.1K
12:25 30.42 30.42 30.29 30.29 0.1K
12:40 30.28 30.28 30.25 30.25 6.7K
12:45 30.16 30.16 30.16 30.16 0.2K
13:00 30.22 30.22 30.22 30.22 0.1K
13:05 30.22 30.22 30.16 30.16 0.3K
13:10 30.15 30.15 30.15 30.15 0.0K
13:15 30.05 30.05 30.05 30.05 0.2K
13:20 30.06 30.06 30.06 30.06 0.2K
13:35 30.20 30.35 30.20 30.35 0.5K
13:40 30.30 30.30 30.30 30.30 0.1K
13:45 30.28 30.28 30.28 30.28 0.1K
13:55 30.10 30.10 30.10 30.10 0.0K
14:00 30.11 30.11 30.11 30.11 0.0K
15:00 30.11 30.11 30.11 30.11 0.0K
15:10 30.02 30.02 30.02 30.02 0.2K
15:15 30.02 30.02 30.02 30.02 0.0K
15:30 29.74 29.74 29.61 29.61 1.0K
15:35 29.78 29.85 29.78 29.85 0.2K
15:40 29.60 29.60 29.31 29.31 2.3K
15:45 29.62 29.62 29.62 29.62 0.0K
15:50 29.73 29.73 29.73 29.73 0.2K
15:55 29.72 29.72 29.72 29.72 0.0K
16:15 29.71 29.71 29.59 29.70 0.4K
16:20 29.64 29.64 29.58 29.58 1.0K
16:25 29.56 29.56 29.41 29.41 0.0K
16:30 29.40 29.47 29.40 29.43 3.5K
16:40 29.70 29.70 29.61 29.61 0.2K
16:45 29.70 29.70 29.70 29.70 0.7K
16:50 29.53 29.53 29.52 29.52 0.3K
17:00 29.50 29.50 29.50 29.50 0.1K
17:05 29.58 29.58 29.58 29.58 0.0K
17:20 29.57 29.57 29.42 29.42 0.3K
17:25 29.48 29.52 29.48 29.52 0.0K
17:40 29.65 29.65 29.65 29.65 0.0K
17:50 29.66 29.66 29.66 29.66 0.0K
18:00 29.61 29.61 29.61 29.61 2.0K
18:05 29.70 29.70 29.70 29.70 0.0K
18:10 29.67 29.67 29.67 29.67 0.0K
18:20 29.72 29.72 29.72 29.72 0.5K
18:30 29.70 29.70 29.70 29.70 0.2K
18:55 29.72 29.72 29.72 29.72 0.3K
19:10 29.68 29.77 29.68 29.77 0.1K
19:25 29.60 29.60 29.60 29.60 0.2K
19:35 29.85 29.85 29.85 29.85 0.1K
19:45 29.87 29.89 29.87 29.89 0.2K
20:00 29.80 29.80 29.80 29.80 0.2K
20:10 29.73 29.73 29.73 29.73 0.1K
20:20 29.78 29.78 29.78 29.78 0.2K
20:25 29.80 29.80 29.80 29.80 0.1K
20:30 29.84 29.84 29.84 29.84 0.1K
20:35 29.92 29.92 29.92 29.92 0.0K
20:50 29.76 29.76 29.76 29.76 0.0K
20:55 29.86 29.86 29.86 29.86 0.1K
21:00 29.79 29.79 29.75 29.75 0.3K
21:15 29.80 29.88 29.80 29.88 0.2K
21:20 29.74 29.74 29.73 29.73 0.3K
21:25 29.88 29.88 29.78 29.78 0.0K
21:30 29.76 29.76 29.76 29.76 0.0K
21:40 29.77 29.77 29.77 29.77 1.0K
21:55 29.98 29.98 29.98 29.98 0.1K
22:00 29.98 29.98 29.98 29.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available