Pan American Silver NQ

PAAS
🏛️ germany →
33.07
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 32.29 32.29 32.29 32.29 0.3K
08:25 32.29 32.29 32.29 32.29 0.1K
08:30 32.26 32.29 32.26 32.26 0.1K
08:45 32.29 32.40 32.29 32.30 0.8K
08:50 32.44 32.45 32.44 32.45 0.4K
09:00 32.44 32.45 32.44 32.45 0.7K
09:05 32.45 32.45 32.45 32.45 0.0K
09:10 32.45 32.45 32.45 32.45 0.1K
09:15 32.26 32.26 32.26 32.26 0.1K
09:20 32.45 32.45 32.45 32.45 0.1K
09:30 32.26 32.26 32.26 32.26 0.0K
09:35 32.45 32.45 32.45 32.45 0.1K
09:45 32.31 32.31 32.31 32.31 0.2K
09:55 32.44 32.44 32.44 32.44 0.0K
10:05 32.44 32.44 32.34 32.34 2.4K
10:10 32.44 32.44 32.31 32.31 1.0K
10:15 32.31 32.38 32.31 32.38 0.5K
10:25 32.38 32.38 32.31 32.31 0.1K
10:30 32.31 32.31 32.31 32.31 0.1K
10:35 32.38 32.38 32.38 32.38 0.0K
10:40 32.38 32.38 32.31 32.38 0.1K
10:45 32.37 32.38 32.37 32.38 0.5K
10:50 32.38 32.38 32.26 32.38 0.4K
10:55 32.38 32.38 32.38 32.38 1.1K
11:00 32.38 32.38 32.38 32.38 0.2K
11:05 32.31 32.31 32.31 32.31 0.2K
11:15 32.34 32.34 32.34 32.34 0.3K
11:20 32.34 32.41 32.31 32.41 1.2K
11:25 32.41 32.44 32.40 32.44 4.1K
11:30 32.30 32.30 32.30 32.30 0.4K
11:40 32.25 32.25 32.10 32.10 0.2K
11:45 32.39 32.39 32.39 32.39 0.3K
11:50 32.39 32.39 32.39 32.39 0.2K
11:55 32.39 32.39 32.39 32.39 0.0K
12:00 32.39 32.39 32.39 32.39 0.0K
12:05 32.39 32.39 32.39 32.39 0.1K
12:10 32.01 32.01 32.01 32.01 0.3K
12:15 32.03 32.03 32.03 32.03 0.1K
12:30 32.38 32.38 32.38 32.38 0.0K
12:45 32.05 32.05 32.05 32.05 0.5K
12:50 32.15 32.30 32.15 32.30 0.1K
13:00 31.86 31.86 31.86 31.86 0.2K
13:05 31.86 32.15 31.70 32.15 0.7K
13:10 32.03 32.03 32.03 32.03 0.0K
13:15 32.15 32.15 32.15 32.15 0.1K
13:20 32.09 32.09 32.09 32.09 0.0K
13:25 31.70 32.14 31.70 32.14 0.2K
13:40 32.15 32.15 32.15 32.15 0.1K
13:50 32.14 32.14 32.14 32.14 0.3K
13:55 32.14 32.14 32.14 32.14 0.5K
14:00 32.09 32.10 32.09 32.10 1.1K
14:05 32.29 32.29 32.29 32.29 0.2K
14:10 32.04 32.04 32.04 32.04 0.0K
14:15 32.25 32.25 31.90 31.90 0.3K
14:30 31.91 31.91 31.91 31.91 0.1K
14:45 31.95 31.95 31.95 31.95 0.2K
14:55 32.34 32.34 32.34 32.34 0.3K
15:00 32.29 32.29 32.29 32.29 0.2K
15:05 32.29 32.29 32.29 32.29 0.1K
15:15 32.22 32.22 32.22 32.22 0.2K
15:30 32.22 32.22 32.22 32.22 0.1K
15:35 32.37 32.47 32.27 32.47 0.3K
15:40 32.29 32.31 32.28 32.31 0.3K
15:45 32.23 32.23 32.23 32.23 0.3K
15:55 32.21 32.21 32.21 32.21 0.0K
16:00 32.19 32.19 32.06 32.15 0.2K
16:05 32.10 32.10 31.97 31.97 0.6K
16:10 31.88 31.88 31.88 31.88 0.1K
16:15 31.83 31.83 31.83 31.83 0.1K
16:30 32.12 32.12 32.12 32.12 0.1K
16:35 32.04 32.04 32.04 32.04 0.1K
16:40 31.96 31.96 31.95 31.95 0.3K
16:45 31.93 31.93 31.93 31.93 0.0K
16:50 31.86 31.86 31.85 31.86 0.1K
16:55 31.72 31.72 31.72 31.72 0.2K
17:00 31.70 31.70 31.70 31.70 0.6K
17:10 31.69 31.69 31.69 31.69 0.1K
17:15 31.70 31.78 31.68 31.71 1.2K
17:20 31.66 31.71 31.66 31.71 0.3K
17:25 31.71 31.71 31.70 31.70 0.3K
17:35 31.60 31.63 31.60 31.63 0.1K
17:40 31.51 31.51 31.51 31.51 0.0K
17:45 31.59 31.59 31.55 31.55 0.2K
17:50 31.50 31.50 31.42 31.44 0.5K
17:55 31.52 31.52 31.45 31.45 0.1K
18:00 31.43 31.43 31.36 31.36 2.3K
18:05 31.40 31.40 31.35 31.35 0.3K
18:10 31.34 31.41 31.34 31.41 0.3K
18:15 31.43 31.43 31.43 31.43 0.1K
18:20 31.37 31.41 31.32 31.32 0.7K
18:25 31.32 31.32 31.32 31.32 0.5K
18:40 31.30 31.30 31.30 31.30 0.2K
18:45 31.25 31.30 31.25 31.30 0.1K
18:50 31.14 31.31 31.14 31.22 1.1K
18:55 31.35 31.35 31.35 31.35 0.0K
19:00 31.27 31.27 31.27 31.27 0.2K
19:05 31.33 31.37 31.33 31.37 0.1K
19:10 31.40 31.41 31.40 31.41 0.3K
19:35 31.30 31.30 31.30 31.30 0.2K
19:50 31.33 31.33 31.33 31.33 0.3K
19:55 31.35 31.36 31.28 31.28 0.5K
20:10 31.24 31.24 31.24 31.24 0.1K
20:15 31.30 31.30 31.30 31.30 0.1K
20:20 31.18 31.18 31.18 31.18 0.2K
20:25 31.20 31.20 31.20 31.20 0.2K
20:30 31.20 31.20 31.20 31.20 0.2K
20:35 31.30 31.30 31.30 31.30 0.1K
20:45 31.12 31.12 31.12 31.12 0.2K
20:50 31.12 31.16 31.12 31.16 0.3K
21:00 31.09 31.09 31.09 31.09 0.2K
21:10 31.15 31.15 31.15 31.15 0.0K
21:15 31.05 31.05 31.05 31.05 0.1K
21:20 31.07 31.07 31.07 31.07 0.1K
21:25 31.05 31.05 31.05 31.05 0.1K
21:30 31.16 31.16 31.16 31.16 0.2K
21:35 31.12 31.12 31.04 31.04 0.3K
21:45 31.16 31.16 31.16 31.16 0.2K
21:50 31.05 31.05 31.05 31.05 0.0K
21:55 31.12 31.12 31.12 31.12 0.0K
22:00 31.12 31.12 31.12 31.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available