PNE Wind AG

PNEGn
🏛️ germany →
13.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.68 13.98 13.68 13.86 0.0M
2023-12-28 13.70 13.88 13.62 13.64 0.0M
2023-12-27 13.68 13.86 13.62 13.72 0.0M
2023-12-22 13.94 13.94 13.68 13.68 0.0M
2023-12-21 13.54 13.96 13.54 13.96 0.0M
2023-12-20 13.92 13.98 13.56 13.86 0.0M
2023-12-19 13.40 13.96 13.40 13.90 0.0M
2023-12-18 13.22 13.44 13.18 13.18 0.0M
2023-12-15 12.96 13.32 12.96 13.32 0.0M
2023-12-14 12.66 13.20 12.66 13.20 0.0M
2023-12-13 12.54 12.70 12.52 12.54 0.0M
2023-12-12 12.52 12.78 12.44 12.44 0.0M
2023-12-11 12.76 12.78 12.62 12.76 0.0M
2023-12-08 12.84 12.96 12.52 12.78 0.0M
2023-12-07 12.58 12.94 12.58 12.84 0.0M
2023-12-06 12.66 12.78 12.60 12.64 0.0M
2023-12-05 12.18 12.70 12.18 12.68 0.0M
2023-12-04 12.16 12.50 12.16 12.40 0.0M
2023-12-01 12.06 12.44 12.06 12.44 0.0M
2023-11-30 11.98 12.26 11.98 12.26 0.0M
2023-11-29 11.88 12.08 11.84 12.08 0.0M
2023-11-28 12.24 12.24 11.92 11.92 0.0M
2023-11-27 11.92 12.16 11.92 12.16 0.0M
2023-11-24 12.00 12.00 11.86 11.86 0.0M
2023-11-23 12.00 12.02 11.82 12.02 0.0M
2023-11-22 12.08 12.08 11.76 11.82 0.0M
2023-11-21 11.94 12.20 11.80 11.80 0.0M
2023-11-20 11.76 12.06 11.76 11.94 0.0M
2023-11-17 11.80 12.06 11.80 11.86 0.0M
2023-11-16 12.12 12.12 11.78 12.00 0.0M
2023-11-15 12.32 12.34 11.88 12.12 0.0M
2023-11-14 12.00 12.32 12.00 12.32 0.0M
2023-11-13 12.24 12.42 11.94 12.04 0.0M
2023-11-10 12.62 12.62 12.28 12.30 0.0M
2023-11-09 12.42 12.70 12.38 12.64 0.0M
2023-11-08 12.34 12.68 12.34 12.68 0.0M
2023-11-07 12.76 13.00 12.36 12.60 0.0M
2023-11-06 12.34 13.16 12.32 13.12 0.0M
2023-11-03 12.36 12.74 12.18 12.74 0.0M
2023-11-02 12.16 12.36 12.00 12.36 0.0M
2023-11-01 11.88 12.00 11.88 11.88 0.0M
2023-10-31 11.84 12.10 11.84 12.10 0.0M
2023-10-30 11.84 12.04 11.84 11.84 0.0M
2023-10-27 12.14 12.14 11.96 12.08 0.0M
2023-10-26 11.94 12.14 11.84 11.84 0.0M
2023-10-25 12.30 12.66 11.94 11.94 0.0M
2023-10-24 11.62 12.72 11.62 12.40 0.0M
2023-10-23 11.66 11.86 11.52 11.54 0.0M
2023-10-20 12.00 12.04 11.72 11.72 0.0M
2023-10-19 12.42 12.52 12.02 12.04 0.0M
2023-10-18 12.40 12.66 12.38 12.38 0.0M
2023-10-17 12.48 12.68 12.40 12.68 0.0M
2023-10-16 12.36 12.58 12.36 12.40 0.0M
2023-10-13 12.50 12.58 12.32 12.38 0.0M
2023-10-12 12.90 12.90 12.52 12.58 0.0M
2023-10-11 12.88 13.04 12.58 12.88 0.0M
2023-10-10 12.70 12.98 12.68 12.68 0.0M
2023-10-09 12.76 12.98 12.54 12.60 0.0M
2023-10-06 12.94 12.96 12.76 12.80 0.0M
2023-10-05 12.80 13.08 12.78 13.08 0.0M
2023-10-04 12.88 12.96 12.66 12.68 0.0M
2023-10-03 12.94 12.98 12.94 12.96 0.0M
2023-10-02 13.18 13.20 12.94 12.94 0.0M
2023-09-29 12.86 13.20 12.86 13.18 0.0M
2023-09-28 12.88 13.06 12.84 12.84 0.0M
2023-09-27 13.06 13.16 12.84 12.86 0.0M
2023-09-26 12.82 13.12 12.82 13.12 0.0M
2023-09-25 12.98 13.10 12.72 13.10 0.0M
2023-09-22 13.10 13.18 12.94 13.18 0.0M
2023-09-21 12.96 13.18 12.72 12.72 0.0M
2023-09-20 13.12 13.20 13.02 13.02 0.0M
2023-09-19 13.08 13.20 13.00 13.00 0.0M
2023-09-18 13.06 13.16 12.90 13.16 0.0M
2023-09-15 13.20 13.32 12.90 13.04 0.0M
2023-09-14 13.02 13.20 12.78 12.94 0.0M
2023-09-13 12.52 13.04 12.52 13.04 0.0M
2023-09-12 12.52 12.66 12.52 12.52 0.0M
2023-09-11 12.68 12.72 12.44 12.66 0.0M
2023-09-08 12.36 12.68 12.32 12.68 0.0M
2023-09-07 12.38 12.44 12.14 12.14 0.0M
2023-09-06 12.62 12.62 12.26 12.26 0.0M
2023-09-05 12.48 12.64 12.42 12.42 0.0M
2023-09-04 12.48 12.70 12.48 12.48 0.0M
2023-09-01 12.66 12.76 12.42 12.48 0.0M
2023-08-31 13.00 13.14 12.52 12.54 0.0M
2023-08-30 12.90 13.24 12.90 13.00 0.0M
2023-08-29 12.70 13.14 12.62 13.04 0.0M
2023-08-28 12.68 12.80 12.40 12.74 0.0M
2023-08-25 12.46 12.68 12.38 12.68 0.0M
2023-08-24 12.54 12.64 12.42 12.42 0.0M
2023-08-23 12.38 12.72 12.24 12.38 0.0M
2023-08-22 12.50 12.64 12.28 12.36 0.0M
2023-08-21 12.60 12.74 12.52 12.64 0.0M
2023-08-18 12.82 12.84 12.50 12.74 0.0M
2023-08-17 12.50 12.86 12.50 12.62 0.0M
2023-08-16 12.72 12.84 12.44 12.52 0.0M
2023-08-15 12.94 12.94 12.72 12.72 0.0M
2023-08-14 12.98 12.98 12.72 12.94 0.0M
2023-08-11 13.08 13.08 12.82 13.08 0.0M
2023-08-10 13.04 13.16 12.80 12.80 0.0M
2023-08-09 12.90 13.04 12.86 12.88 0.0M
2023-08-08 12.80 12.98 12.72 12.90 0.0M
2023-08-07 12.92 13.10 12.80 12.80 0.0M
2023-08-04 13.22 13.22 12.88 12.92 0.0M
2023-08-03 13.08 13.24 13.02 13.04 0.0M
2023-08-02 13.26 13.26 13.02 13.20 0.0M
2023-08-01 13.20 13.48 13.20 13.22 0.0M
2023-07-31 13.42 13.48 13.18 13.30 0.0M
2023-07-28 13.58 13.58 13.16 13.16 0.0M
2023-07-27 13.52 13.78 13.26 13.58 0.0M
2023-07-26 13.68 13.96 13.22 13.50 0.0M
2023-07-25 13.96 13.96 13.64 13.92 0.0M
2023-07-24 13.64 13.94 13.52 13.88 0.0M
2023-07-21 13.72 13.78 13.38 13.66 0.0M
2023-07-20 13.22 13.64 13.22 13.36 0.0M
2023-07-19 13.12 13.38 12.96 13.38 0.0M
2023-07-18 12.92 13.14 12.92 13.08 0.0M
2023-07-17 13.16 13.16 12.92 12.98 0.0M
2023-07-14 13.08 13.24 13.06 13.18 0.0M
2023-07-13 12.96 13.30 12.96 13.18 0.0M
2023-07-12 12.88 13.18 12.62 12.94 0.0M
2023-07-11 12.96 13.02 12.78 12.94 0.0M
2023-07-10 12.96 13.00 12.68 12.90 0.0M
2023-07-07 12.86 13.08 12.74 12.90 0.0M
2023-07-06 13.06 13.30 12.58 13.14 0.0M
2023-07-05 14.04 14.04 13.16 13.16 0.0M
2023-07-04 14.00 14.30 14.00 14.12 0.0M
2023-07-03 14.32 14.32 13.82 14.02 0.0M
2023-06-30 14.18 14.28 14.02 14.24 0.0M
2023-06-29 14.00 14.18 14.00 14.12 0.0M
2023-06-28 14.12 14.22 13.86 13.90 0.0M
2023-06-27 13.98 14.22 13.90 14.12 0.0M
2023-06-26 13.88 14.06 13.84 13.88 0.0M
2023-06-23 14.18 14.28 13.78 13.96 0.0M
2023-06-22 14.00 14.38 13.84 14.00 0.0M
2023-06-21 13.98 14.14 13.98 14.00 0.0M
2023-06-20 14.06 14.26 13.82 13.98 0.0M
2023-06-19 14.20 14.48 13.98 14.08 0.0M
2023-06-16 14.28 14.36 14.04 14.12 0.0M
2023-06-15 14.24 14.50 14.14 14.14 0.0M
2023-06-14 14.16 14.36 14.08 14.36 0.0M
2023-06-13 14.24 14.36 14.04 14.10 0.0M
2023-06-12 13.94 14.32 13.94 14.32 0.0M
2023-06-09 14.14 14.14 13.98 14.12 0.0M
2023-06-08 13.56 14.14 13.54 14.12 0.0M
2023-06-07 14.02 14.18 13.52 13.54 0.0M
2023-06-06 14.02 14.18 13.90 13.96 0.0M
2023-06-05 14.22 14.26 14.00 14.00 0.0M
2023-06-02 14.24 14.34 14.02 14.08 0.0M
2023-06-01 14.24 14.28 13.92 14.04 0.0M
2023-05-31 14.00 14.52 14.00 14.06 0.0M
2023-05-30 14.00 14.32 13.98 13.98 0.0M
2023-05-29 14.18 14.22 13.66 13.96 0.0M
2023-05-26 14.16 14.26 13.92 14.18 0.0M
2023-05-25 14.12 14.28 13.92 13.94 0.0M
2023-05-24 13.96 14.14 13.96 13.96 0.0M
2023-05-23 14.00 14.20 13.88 14.16 0.0M
2023-05-22 14.36 14.36 13.80 14.16 0.0M
2023-05-19 14.24 14.42 14.16 14.28 0.0M
2023-05-18 14.26 14.30 14.20 14.24 0.0M
2023-05-17 14.04 14.30 14.02 14.28 0.0M
2023-05-16 14.12 14.42 14.04 14.04 0.0M
2023-05-15 13.86 14.24 13.86 14.00 0.0M
2023-05-12 13.98 14.12 13.82 13.96 0.0M
2023-05-11 14.42 14.42 13.98 13.98 0.0M
2023-05-10 13.70 14.42 13.70 14.42 0.0M
2023-05-09 14.24 14.46 13.62 13.96 0.0M
2023-05-08 14.98 14.98 13.84 14.22 0.1M
2023-05-05 14.64 14.74 14.48 14.74 0.0M
2023-05-04 14.12 14.74 14.12 14.62 0.0M
2023-05-03 14.38 14.50 14.08 14.32 0.0M
2023-05-02 14.86 15.12 14.10 14.34 0.1M
2023-04-28 14.56 14.94 14.38 14.84 0.0M
2023-04-27 13.88 14.80 13.64 14.74 0.1M
2023-04-26 13.70 14.06 13.62 13.88 0.0M
2023-04-25 14.24 14.62 13.36 13.88 0.1M
2023-04-24 13.16 14.50 13.10 14.24 0.0M
2023-04-21 13.06 13.36 13.06 13.30 0.0M
2023-04-20 13.12 13.36 13.10 13.36 0.0M
2023-04-19 13.34 13.44 13.06 13.24 0.0M
2023-04-18 13.30 13.42 12.94 13.42 0.0M
2023-04-17 13.12 13.42 12.90 13.26 0.0M
2023-04-14 12.60 13.46 12.44 13.06 0.1M
2023-04-13 12.54 12.80 12.36 12.68 0.0M
2023-04-12 12.90 12.90 12.14 12.54 0.1M
2023-04-11 13.24 13.40 12.76 12.90 0.0M
2023-04-06 13.16 13.42 13.02 13.24 0.0M
2023-04-05 13.72 13.74 13.14 13.42 0.0M
2023-04-04 13.60 13.94 13.44 13.72 0.0M
2023-04-03 13.54 13.98 13.50 13.60 0.0M
2023-03-31 14.44 14.52 13.28 13.58 0.1M
2023-03-30 14.50 14.68 13.50 14.30 0.0M
2023-03-29 14.00 14.64 13.30 14.32 0.1M
2023-03-28 14.64 14.64 14.04 14.04 0.0M
2023-03-27 14.68 14.88 14.40 14.56 0.0M
2023-03-24 14.54 14.98 14.52 14.88 0.0M
2023-03-23 15.04 15.06 14.52 14.62 0.0M
2023-03-22 15.36 15.46 14.82 14.88 0.0M
2023-03-21 15.06 15.40 15.06 15.40 0.0M
2023-03-20 14.52 15.24 14.02 15.12 0.0M
2023-03-17 15.50 15.84 14.52 14.68 0.0M
2023-03-16 15.52 15.74 15.30 15.52 0.0M
2023-03-15 16.00 16.04 15.22 15.64 0.0M
2023-03-14 15.58 16.02 15.34 15.80 0.0M
2023-03-13 15.74 15.76 14.82 15.32 0.1M
2023-03-10 15.84 15.90 15.54 15.70 0.0M
2023-03-09 15.82 16.08 15.76 15.94 0.0M
2023-03-08 16.14 16.14 15.80 15.82 0.0M
2023-03-07 15.96 16.18 15.76 16.16 0.0M
2023-03-06 16.02 16.14 15.54 15.98 0.0M
2023-03-03 15.88 16.22 15.88 16.22 0.0M
2023-03-02 16.14 16.14 15.82 15.90 0.0M
2023-03-01 16.16 16.26 15.88 15.88 0.0M
2023-02-28 16.14 16.24 15.88 16.14 0.0M
2023-02-27 15.98 16.16 15.92 16.16 0.0M
2023-02-24 15.96 16.16 15.92 16.00 0.0M
2023-02-23 16.00 16.26 15.90 16.24 0.0M
2023-02-22 16.00 16.36 15.82 16.24 0.0M
2023-02-21 16.32 16.48 16.12 16.32 0.0M
2023-02-20 17.02 17.08 16.16 16.32 0.0M
2023-02-17 17.00 17.10 16.74 17.10 0.0M
2023-02-16 17.56 17.56 16.86 16.96 0.0M
2023-02-15 17.28 17.70 17.28 17.44 0.0M
2023-02-14 17.42 17.66 17.18 17.46 0.0M
2023-02-13 17.46 18.22 17.00 17.62 0.1M
2023-02-10 17.30 17.58 17.14 17.40 0.0M
2023-02-09 17.48 17.84 17.40 17.40 0.0M
2023-02-08 17.26 17.58 17.02 17.48 0.0M
2023-02-07 17.36 17.54 16.90 17.34 0.0M
2023-02-06 16.60 17.60 16.34 17.50 0.1M
2023-02-03 16.54 16.80 16.08 16.60 0.1M
2023-02-02 15.78 16.52 15.56 16.50 0.1M
2023-02-01 16.32 16.40 15.68 15.80 0.1M
2023-01-31 17.24 17.50 16.12 16.32 0.1M
2023-01-30 16.80 17.68 16.12 17.06 0.3M
2023-01-27 19.98 20.75 16.72 17.00 0.3M
2023-01-26 19.82 20.25 19.64 19.98 0.0M
2023-01-25 19.76 20.30 19.14 19.98 0.1M
2023-01-24 20.40 20.75 19.72 19.78 0.1M
2023-01-23 20.95 20.95 20.10 20.50 0.0M
2023-01-20 20.85 21.05 20.65 20.80 0.0M
2023-01-19 21.35 21.35 20.65 20.85 0.0M
2023-01-18 20.90 21.45 20.80 21.40 0.0M
2023-01-17 21.05 21.25 20.65 21.10 0.0M
2023-01-16 21.05 21.50 20.75 21.00 0.0M
2023-01-13 21.20 21.45 21.00 21.10 0.0M
2023-01-12 20.85 21.35 20.75 21.25 0.1M
2023-01-11 21.25 21.40 20.80 20.85 0.0M
2023-01-10 21.15 21.45 20.95 21.05 0.0M
2023-01-09 21.10 21.50 20.95 21.00 0.0M
2023-01-06 21.40 21.40 20.85 20.95 0.0M
2023-01-05 20.90 21.40 20.80 21.40 0.0M
2023-01-04 21.50 21.50 20.55 20.95 0.0M
2023-01-03 20.95 21.70 20.85 21.30 0.0M
2023-01-02 21.30 21.80 20.50 20.95 0.0M