PWO AG

PWO
🏛️ germany →
29.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 29.60 29.80 29.60 29.80 0.0M
2023-12-28 29.00 29.80 28.80 29.40 0.0M
2023-12-27 29.80 30.00 29.00 29.40 0.0M
2023-12-22 29.60 29.80 29.60 29.80 0.0M
2023-12-21 30.20 30.20 29.60 29.80 0.0M
2023-12-20 30.00 30.20 29.80 30.20 0.0M
2023-12-19 30.40 30.40 30.40 30.40 0.0M
2023-12-18 29.80 29.80 29.80 29.80 0.0M
2023-12-15 30.00 30.60 29.80 30.60 0.0M
2023-12-14 30.40 30.40 29.80 29.80 0.0M
2023-12-12 29.60 29.60 29.60 29.60 0.0M
2023-12-11 30.40 30.40 29.40 29.40 0.0M
2023-12-08 29.60 29.60 29.60 29.60 0.0M
2023-12-07 30.40 30.60 30.00 30.00 0.0M
2023-12-06 29.80 30.40 29.80 30.40 0.0M
2023-12-05 30.40 30.40 30.00 30.00 0.0M
2023-12-04 29.60 30.80 29.60 30.40 0.0M
2023-12-01 29.80 30.60 29.40 30.60 0.0M
2023-11-30 29.00 30.20 29.00 30.20 0.0M
2023-11-29 29.80 29.80 29.40 29.40 0.0M
2023-11-28 29.80 30.20 29.80 30.20 0.0M
2023-11-27 29.80 29.80 29.80 29.80 0.0M
2023-11-24 30.00 30.00 29.60 29.80 0.0M
2023-11-23 29.40 29.60 29.40 29.40 0.0M
2023-11-22 29.60 30.80 29.60 30.80 0.0M
2023-11-21 30.20 30.20 30.20 30.20 0.0M
2023-11-20 31.60 31.60 30.40 30.40 0.0M
2023-11-17 30.60 31.40 30.60 31.20 0.0M
2023-11-16 30.60 30.60 30.20 30.20 0.0M
2023-11-15 30.60 30.80 30.60 30.80 0.0M
2023-11-14 29.80 30.40 29.80 30.00 0.0M
2023-11-13 30.20 30.80 30.20 30.80 0.0M
2023-11-10 30.20 30.20 29.00 29.00 0.0M
2023-11-09 29.60 30.40 29.60 29.80 0.0M
2023-11-08 30.60 30.60 30.60 30.60 0.0M
2023-11-07 29.60 30.20 29.40 29.80 0.0M
2023-11-06 29.60 29.60 29.60 29.60 0.0M
2023-11-03 30.40 30.40 29.60 29.60 0.0M
2023-11-02 30.80 31.00 30.40 30.40 0.0M
2023-11-01 29.80 30.80 29.80 30.80 0.0M
2023-10-31 30.20 30.20 30.20 30.20 0.0M
2023-10-30 29.40 29.40 29.40 29.40 0.0M
2023-10-27 30.00 30.00 28.60 29.20 0.0M
2023-10-26 29.40 29.40 28.40 28.40 0.0M
2023-10-25 29.40 30.40 29.00 29.80 0.0M
2023-10-24 29.20 29.20 29.20 29.20 0.0M
2023-10-23 30.00 30.00 29.00 29.00 0.0M
2023-10-20 30.80 30.80 30.00 30.00 0.0M
2023-10-19 30.80 30.80 30.80 30.80 0.0M
2023-10-18 30.60 31.00 30.40 30.40 0.0M
2023-10-17 31.60 31.80 30.80 30.80 0.0M
2023-10-16 31.20 31.40 31.20 31.40 0.0M
2023-10-13 31.00 31.60 30.20 31.60 0.0M
2023-10-12 30.20 30.80 29.00 29.00 0.0M
2023-10-11 30.00 30.20 30.00 30.00 0.0M
2023-10-10 29.40 29.60 29.40 29.60 0.0M
2023-10-09 29.80 30.20 29.20 29.60 0.0M
2023-10-06 28.20 30.20 28.20 30.20 0.0M
2023-10-05 27.60 28.40 27.60 28.00 0.0M
2023-10-04 29.00 29.00 26.60 27.80 0.0M
2023-10-03 30.20 30.80 30.20 30.80 0.0M
2023-10-02 30.20 30.20 29.60 30.20 0.0M
2023-09-29 29.40 29.40 28.80 29.00 0.0M
2023-09-25 30.00 30.00 29.20 29.20 0.0M
2023-09-22 30.20 30.20 30.20 30.20 0.0M
2023-09-21 30.20 30.20 29.60 29.60 0.0M
2023-09-20 29.00 29.20 29.00 29.20 0.0M
2023-09-19 30.60 30.60 29.60 29.60 0.0M
2023-09-18 30.80 31.40 30.40 30.40 0.0M
2023-09-15 30.60 31.20 30.60 31.20 0.0M
2023-09-14 30.60 30.60 30.60 30.60 0.0M
2023-09-13 30.80 30.80 30.60 30.60 0.0M
2023-09-12 30.60 30.60 30.60 30.60 0.0M
2023-09-11 30.80 31.40 30.80 31.40 0.0M
2023-09-08 30.80 30.80 30.80 30.80 0.0M
2023-09-07 31.20 31.40 30.80 31.40 0.0M
2023-09-06 31.00 31.00 31.00 31.00 0.0M
2023-09-05 31.20 31.20 31.20 31.20 0.0M
2023-09-04 31.20 31.20 30.80 31.20 0.0M
2023-09-01 31.80 31.80 31.20 31.40 0.0M
2023-08-31 31.60 31.80 31.00 31.80 0.0M
2023-08-30 31.00 31.00 30.60 30.60 0.0M
2023-08-29 31.00 31.40 31.00 31.20 0.0M
2023-08-28 31.20 31.40 31.20 31.40 0.0M
2023-08-25 31.60 31.60 31.60 31.60 0.0M
2023-08-24 32.40 32.40 31.80 31.80 0.0M
2023-08-22 32.00 32.00 31.40 31.40 0.0M
2023-08-21 32.40 32.40 32.20 32.20 0.0M
2023-08-18 31.80 32.00 31.40 31.40 0.0M
2023-08-17 32.00 32.00 31.60 31.60 0.0M
2023-08-16 31.60 32.20 31.60 32.00 0.0M
2023-08-15 32.00 32.00 31.60 31.60 0.0M
2023-08-14 32.40 32.40 31.60 31.80 0.0M
2023-08-11 31.60 32.40 31.60 32.40 0.0M
2023-08-10 32.00 32.00 31.60 31.60 0.0M
2023-08-09 32.60 32.60 32.00 32.00 0.0M
2023-08-08 32.00 32.60 31.80 32.00 0.0M
2023-08-07 32.80 32.80 31.80 31.80 0.0M
2023-08-04 32.20 32.80 32.00 32.00 0.0M
2023-08-03 31.80 32.20 31.80 31.80 0.0M
2023-08-02 32.00 32.00 32.00 32.00 0.0M
2023-08-01 32.40 33.00 32.00 32.60 0.0M
2023-07-31 33.20 33.20 32.20 33.00 0.0M
2023-07-28 32.60 33.00 32.40 33.00 0.0M
2023-07-27 32.20 33.40 32.00 32.60 0.0M
2023-07-26 31.60 33.60 31.60 33.40 0.0M
2023-07-25 31.20 31.80 30.60 31.80 0.0M
2023-07-24 31.00 31.40 31.00 31.20 0.0M
2023-07-21 31.80 31.80 31.20 31.20 0.0M
2023-07-20 31.00 31.60 30.80 31.60 0.0M
2023-07-19 31.20 31.20 31.20 31.20 0.0M
2023-07-18 31.40 31.60 30.60 31.60 0.0M
2023-07-17 32.40 32.80 31.00 31.40 0.0M
2023-07-14 29.60 31.40 29.60 31.20 0.0M
2023-07-13 29.20 29.80 28.80 29.80 0.0M
2023-07-12 28.40 29.40 28.40 29.40 0.0M
2023-07-11 27.60 28.20 27.60 28.20 0.0M
2023-07-07 29.00 29.00 28.00 28.40 0.0M
2023-07-06 29.00 29.00 27.40 28.00 0.0M
2023-07-05 29.60 29.60 28.60 29.00 0.0M
2023-07-04 29.60 29.60 29.60 29.60 0.0M
2023-07-03 28.40 29.80 27.80 29.60 0.0M
2023-06-30 28.60 28.60 27.80 27.80 0.0M
2023-06-29 29.00 29.00 28.60 28.60 0.0M
2023-06-28 28.80 29.20 28.60 29.20 0.0M
2023-06-27 29.00 29.20 28.40 28.80 0.0M
2023-06-26 29.40 29.40 29.00 29.00 0.0M
2023-06-23 29.40 29.40 29.40 29.40 0.0M
2023-06-22 29.60 29.60 29.20 29.20 0.0M
2023-06-21 29.60 29.60 29.60 29.60 0.0M
2023-06-20 29.40 29.60 29.40 29.40 0.0M
2023-06-19 29.60 30.40 29.60 30.40 0.0M
2023-06-16 29.80 29.80 29.80 29.80 0.0M
2023-06-15 30.40 30.80 29.80 30.00 0.0M
2023-06-14 29.60 30.00 29.60 30.00 0.0M
2023-06-13 29.80 29.80 29.60 29.60 0.0M
2023-06-12 29.80 29.80 29.80 29.80 0.0M
2023-06-09 29.40 29.80 29.40 29.60 0.0M
2023-06-08 30.20 30.20 29.40 29.40 0.0M
2023-06-07 30.00 30.00 30.00 30.00 0.0M
2023-06-06 30.00 30.00 29.60 29.60 0.0M
2023-06-05 30.20 30.20 29.80 30.20 0.0M
2023-06-02 30.40 30.40 30.40 30.40 0.0M
2023-06-01 30.40 31.00 30.20 30.20 0.0M
2023-05-31 31.00 31.00 30.20 30.20 0.0M
2023-05-30 30.60 30.80 30.20 30.20 0.0M
2023-05-29 30.40 31.20 30.40 31.20 0.0M
2023-05-26 30.40 30.40 30.40 30.40 0.0M
2023-05-25 30.40 31.00 30.20 31.00 0.0M
2023-05-24 30.40 30.80 30.40 30.40 0.0M
2023-05-23 30.40 30.40 30.40 30.40 0.0M
2023-05-22 30.40 30.40 30.40 30.40 0.0M
2023-05-19 30.40 30.40 30.20 30.20 0.0M
2023-05-18 30.00 30.20 30.00 30.00 0.0M
2023-05-17 31.00 31.00 30.00 30.00 0.0M
2023-05-16 31.00 31.00 30.80 30.80 0.0M
2023-05-15 29.80 31.00 29.80 30.40 0.0M
2023-05-12 29.60 31.00 29.60 30.20 0.0M
2023-05-11 29.80 31.00 29.80 30.40 0.0M
2023-05-10 31.00 31.40 30.80 31.40 0.0M
2023-05-09 30.80 31.00 30.40 31.00 0.0M
2023-05-08 30.20 30.80 30.20 30.80 0.0M
2023-05-05 30.20 30.40 30.20 30.40 0.0M
2023-05-04 30.20 30.80 30.20 30.20 0.0M
2023-05-03 30.60 30.80 29.60 30.80 0.0M
2023-05-02 30.20 31.00 30.00 30.80 0.0M
2023-04-28 30.20 30.80 30.20 30.80 0.0M
2023-04-27 30.80 30.80 30.80 30.80 0.0M
2023-04-26 30.40 30.40 30.20 30.40 0.0M
2023-04-25 30.40 30.40 30.40 30.40 0.0M
2023-04-24 30.40 30.80 30.40 30.80 0.0M
2023-04-21 30.80 30.80 30.40 30.40 0.0M
2023-04-20 30.60 30.60 30.20 30.20 0.0M
2023-04-19 31.80 32.00 30.40 30.40 0.0M
2023-04-18 31.80 32.20 31.20 31.20 0.0M
2023-04-17 31.40 31.80 31.40 31.80 0.0M
2023-04-14 31.20 32.00 31.20 32.00 0.0M
2023-04-13 30.60 32.40 30.60 30.80 0.0M
2023-04-12 31.00 31.60 31.00 31.60 0.0M
2023-04-11 31.60 32.00 31.00 31.00 0.0M
2023-04-06 31.00 31.60 31.00 31.60 0.0M
2023-04-05 30.80 30.80 30.80 30.80 0.0M
2023-04-04 30.60 31.00 30.60 30.80 0.0M
2023-04-03 31.20 31.20 30.40 31.00 0.0M
2023-03-31 30.80 30.80 30.80 30.80 0.0M
2023-03-30 31.40 31.40 31.40 31.40 0.0M
2023-03-29 31.40 31.40 30.50 30.50 0.0M
2023-03-28 30.90 30.90 30.60 30.80 0.0M
2023-03-27 31.00 31.00 30.60 30.60 0.0M
2023-03-24 31.40 31.70 31.00 31.30 0.0M
2023-03-23 30.50 31.20 30.40 30.40 0.0M
2023-03-22 30.70 30.70 30.70 30.70 0.0M
2023-03-21 30.30 30.40 30.30 30.40 0.0M
2023-03-20 31.00 31.00 29.90 29.90 0.0M
2023-03-17 30.80 30.80 30.20 30.20 0.0M
2023-03-16 31.90 31.90 30.60 30.60 0.0M
2023-03-14 31.00 31.70 30.40 31.70 0.0M
2023-03-13 30.30 30.90 30.30 30.90 0.0M
2023-03-10 31.20 31.20 30.20 30.50 0.0M
2023-03-09 30.60 30.60 30.40 30.60 0.0M
2023-03-08 30.90 31.40 30.60 30.80 0.0M
2023-03-07 31.80 32.10 30.30 31.60 0.0M
2023-03-06 32.00 32.20 31.90 32.20 0.0M
2023-03-03 31.20 31.80 31.20 31.40 0.0M
2023-03-02 32.00 32.00 31.40 31.40 0.0M
2023-03-01 32.40 32.40 32.00 32.00 0.0M
2023-02-28 31.60 31.80 30.90 31.80 0.0M
2023-02-27 32.40 32.40 30.20 30.20 0.0M
2023-02-24 31.80 32.10 31.60 31.60 0.0M
2023-02-23 32.70 33.40 31.10 31.80 0.0M
2023-02-22 33.00 33.00 31.90 32.70 0.0M
2023-02-21 32.60 32.90 32.60 32.90 0.0M
2023-02-20 31.60 33.00 31.20 32.50 0.0M
2023-02-17 31.70 31.70 30.60 31.40 0.0M
2023-02-16 32.00 32.00 31.60 31.60 0.0M
2023-02-15 32.40 32.70 30.80 31.70 0.0M
2023-02-14 32.10 32.60 31.70 31.70 0.0M
2023-02-13 31.40 32.20 31.40 31.60 0.0M
2023-02-09 32.30 33.40 31.30 32.20 0.0M
2023-02-08 32.50 32.50 32.10 32.30 0.0M
2023-02-07 32.50 32.60 32.50 32.60 0.0M
2023-02-06 31.80 32.10 31.70 31.70 0.0M
2023-02-03 34.10 34.10 32.30 33.20 0.0M
2023-02-02 33.30 34.80 33.30 34.00 0.0M
2023-02-01 33.20 33.20 32.90 33.10 0.0M
2023-01-31 32.40 32.40 31.90 32.00 0.0M
2023-01-30 33.10 33.10 32.10 32.70 0.0M
2023-01-27 33.40 33.50 32.50 33.00 0.0M
2023-01-26 32.00 33.50 31.00 33.50 0.0M
2023-01-25 30.30 32.70 30.30 32.70 0.0M
2023-01-24 30.60 31.00 30.60 31.00 0.0M
2023-01-23 31.50 31.60 31.00 31.00 0.0M
2023-01-20 31.50 31.50 31.50 31.50 0.0M
2023-01-19 31.10 31.10 31.10 31.10 0.0M
2023-01-18 31.00 31.40 30.50 31.40 0.0M
2023-01-17 30.80 30.90 30.70 30.70 0.0M
2023-01-16 31.10 31.10 30.30 30.90 0.0M
2023-01-13 31.50 32.10 30.80 30.80 0.0M
2023-01-12 32.20 32.20 31.70 31.70 0.0M
2023-01-11 32.10 33.00 32.10 32.50 0.0M
2023-01-10 31.20 31.20 31.20 31.20 0.0M
2023-01-09 30.10 31.10 30.10 31.10 0.0M
2023-01-06 30.90 30.90 30.10 30.20 0.0M
2023-01-05 30.00 31.70 30.00 31.70 0.0M
2023-01-04 30.40 30.50 30.10 30.10 0.0M
2023-01-03 30.60 30.60 30.00 30.20 0.0M
2023-01-02 30.70 31.40 30.40 30.40 0.0M