217.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 217.10 | 217.70 | 212.80 | 214.00 | 0.0M |
| 2024-12-27 | 214.60 | 219.90 | 214.50 | 217.70 | 0.0M |
| 2024-12-23 | 214.60 | 217.40 | 213.60 | 214.50 | 0.0M |
| 2024-12-20 | 215.80 | 217.50 | 210.70 | 214.10 | 0.0M |
| 2024-12-19 | 218.00 | 218.30 | 214.20 | 214.60 | 0.0M |
| 2024-12-18 | 218.40 | 222.00 | 216.40 | 216.40 | 0.0M |
| 2024-12-17 | 223.40 | 223.40 | 216.00 | 219.00 | 0.0M |
| 2024-12-16 | 226.90 | 227.10 | 216.80 | 222.00 | 0.0M |
| 2024-12-13 | 231.50 | 232.00 | 226.70 | 227.40 | 0.0M |
| 2024-12-12 | 230.00 | 232.30 | 228.50 | 229.70 | 0.0M |
| 2024-12-11 | 226.60 | 232.70 | 226.00 | 229.30 | 0.0M |
| 2024-12-10 | 212.40 | 229.60 | 212.40 | 226.50 | 0.0M |
| 2024-12-09 | 211.10 | 216.50 | 210.90 | 213.80 | 0.0M |
| 2024-12-06 | 210.90 | 215.40 | 210.90 | 212.20 | 0.0M |
| 2024-12-05 | 215.50 | 217.00 | 210.30 | 213.20 | 0.0M |
| 2024-12-04 | 215.60 | 216.70 | 214.00 | 216.30 | 0.0M |
| 2024-12-03 | 219.50 | 219.50 | 211.40 | 214.60 | 0.0M |
| 2024-12-02 | 216.10 | 220.50 | 216.10 | 218.30 | 0.0M |
| 2024-11-29 | 221.50 | 221.50 | 215.60 | 216.90 | 0.0M |
| 2024-11-28 | 218.90 | 223.00 | 218.80 | 221.80 | 0.0M |
| 2024-11-27 | 217.80 | 219.20 | 215.60 | 218.90 | 0.0M |
| 2024-11-26 | 216.50 | 220.20 | 212.90 | 216.80 | 0.0M |
| 2024-11-25 | 213.40 | 217.60 | 212.30 | 217.00 | 0.0M |
| 2024-11-22 | 205.60 | 214.60 | 204.30 | 212.20 | 0.0M |
| 2024-11-21 | 205.30 | 207.20 | 201.60 | 206.00 | 0.0M |
| 2024-11-20 | 208.60 | 210.90 | 203.50 | 207.20 | 0.0M |
| 2024-11-19 | 211.80 | 213.80 | 207.00 | 208.30 | 0.0M |
| 2024-11-18 | 215.10 | 216.80 | 209.20 | 210.60 | 0.0M |
| 2024-11-15 | 226.10 | 228.30 | 213.00 | 215.20 | 0.0M |
| 2024-11-14 | 224.10 | 231.90 | 224.10 | 229.10 | 0.0M |
| 2024-11-13 | 228.60 | 230.80 | 224.50 | 227.40 | 0.0M |
| 2024-11-12 | 227.90 | 238.80 | 222.70 | 230.60 | 0.0M |
| 2024-11-11 | 234.00 | 234.00 | 227.90 | 228.10 | 0.0M |
| 2024-11-08 | 232.50 | 235.00 | 226.70 | 229.00 | 0.0M |
| 2024-11-07 | 230.90 | 238.30 | 228.70 | 233.00 | 0.0M |
| 2024-11-06 | 236.10 | 241.50 | 228.00 | 230.90 | 0.0M |
| 2024-11-05 | 241.50 | 241.70 | 237.10 | 239.80 | 0.0M |
| 2024-11-04 | 242.60 | 246.20 | 239.90 | 241.10 | 0.0M |
| 2024-11-01 | 236.20 | 247.30 | 234.40 | 242.60 | 0.0M |
| 2024-10-31 | 235.90 | 238.00 | 234.20 | 238.00 | 0.0M |
| 2024-10-30 | 242.50 | 245.00 | 235.10 | 236.60 | 0.0M |
| 2024-10-29 | 246.50 | 248.70 | 243.80 | 244.90 | 0.0M |
| 2024-10-28 | 244.70 | 249.40 | 244.20 | 247.00 | 0.0M |
| 2024-10-25 | 249.10 | 250.80 | 243.00 | 244.00 | 0.0M |
| 2024-10-24 | 253.10 | 256.50 | 248.90 | 250.10 | 0.0M |
| 2024-10-23 | 256.20 | 257.40 | 249.70 | 251.20 | 0.0M |
| 2024-10-22 | 254.90 | 264.00 | 248.00 | 256.20 | 0.0M |
| 2024-10-21 | 262.20 | 267.70 | 252.20 | 255.40 | 0.0M |
| 2024-10-18 | 267.00 | 272.00 | 261.40 | 264.90 | 0.0M |
| 2024-10-17 | 240.00 | 272.00 | 239.50 | 265.20 | 0.1M |
| 2024-10-16 | 238.00 | 239.00 | 224.00 | 230.50 | 0.0M |
| 2024-10-15 | 241.10 | 245.50 | 236.60 | 236.70 | 0.0M |
| 2024-10-14 | 237.90 | 243.60 | 237.50 | 241.10 | 0.0M |
| 2024-10-11 | 234.80 | 241.10 | 234.60 | 239.30 | 0.0M |
| 2024-10-10 | 236.40 | 237.70 | 232.10 | 236.50 | 0.0M |
| 2024-10-09 | 235.00 | 239.30 | 234.80 | 237.30 | 0.0M |
| 2024-10-08 | 234.10 | 236.00 | 226.40 | 236.00 | 0.0M |
| 2024-10-07 | 236.90 | 241.70 | 234.10 | 234.10 | 0.0M |
| 2024-10-04 | 237.40 | 244.80 | 234.90 | 236.30 | 0.0M |
| 2024-10-03 | 242.00 | 243.80 | 236.80 | 237.70 | 0.0M |
| 2024-10-02 | 245.10 | 249.40 | 241.30 | 243.00 | 0.0M |
| 2024-10-01 | 251.70 | 259.20 | 244.40 | 246.10 | 0.0M |
| 2024-09-30 | 251.10 | 257.10 | 249.60 | 251.70 | 0.0M |
| 2024-09-27 | 247.30 | 257.50 | 247.30 | 251.90 | 0.0M |
| 2024-09-26 | 232.60 | 251.80 | 232.60 | 247.40 | 0.0M |
| 2024-09-25 | 231.20 | 233.60 | 228.40 | 230.70 | 0.0M |
| 2024-09-24 | 232.20 | 236.50 | 231.00 | 233.90 | 0.0M |
| 2024-09-23 | 232.80 | 237.80 | 230.60 | 231.40 | 0.0M |
| 2024-09-20 | 247.20 | 247.20 | 230.20 | 231.80 | 0.0M |
| 2024-09-19 | 247.50 | 259.90 | 247.00 | 248.80 | 0.0M |
| 2024-09-18 | 245.90 | 253.40 | 230.90 | 247.90 | 0.0M |
| 2024-09-17 | 235.50 | 247.50 | 235.10 | 246.00 | 0.0M |
| 2024-09-16 | 245.10 | 246.00 | 239.60 | 241.40 | 0.0M |
| 2024-09-13 | 245.90 | 247.90 | 241.00 | 244.90 | 0.0M |
| 2024-09-12 | 251.60 | 255.20 | 240.70 | 244.10 | 0.0M |
| 2024-09-11 | 252.60 | 253.70 | 248.20 | 250.80 | 0.0M |
| 2024-09-10 | 252.90 | 263.60 | 249.60 | 253.40 | 0.0M |
| 2024-09-09 | 237.20 | 252.90 | 235.60 | 251.60 | 0.0M |
| 2024-09-06 | 234.80 | 243.50 | 234.80 | 236.80 | 0.0M |
| 2024-09-05 | 229.40 | 236.50 | 227.10 | 235.70 | 0.0M |
| 2024-09-04 | 233.90 | 234.10 | 225.90 | 232.00 | 0.0M |
| 2024-09-03 | 239.40 | 241.00 | 235.00 | 235.50 | 0.0M |
| 2024-09-02 | 248.30 | 249.80 | 236.90 | 238.00 | 0.0M |
| 2024-08-30 | 249.80 | 252.20 | 247.30 | 248.00 | 0.0M |
| 2024-08-29 | 243.20 | 250.70 | 243.10 | 248.50 | 0.0M |
| 2024-08-28 | 244.30 | 249.20 | 242.90 | 242.90 | 0.0M |
| 2024-08-27 | 241.10 | 247.70 | 240.10 | 246.20 | 0.0M |
| 2024-08-26 | 241.40 | 241.70 | 238.70 | 240.60 | 0.0M |
| 2024-08-23 | 239.10 | 242.00 | 234.50 | 241.40 | 0.0M |
| 2024-08-22 | 237.70 | 244.00 | 237.10 | 239.00 | 0.0M |
| 2024-08-21 | 235.70 | 242.30 | 235.10 | 238.60 | 0.0M |
| 2024-08-20 | 241.30 | 242.60 | 235.20 | 235.70 | 0.0M |
| 2024-08-19 | 238.10 | 241.80 | 236.60 | 240.50 | 0.0M |
| 2024-08-16 | 240.90 | 240.90 | 237.20 | 238.20 | 0.0M |
| 2024-08-15 | 237.00 | 242.00 | 234.00 | 239.90 | 0.0M |
| 2024-08-14 | 237.90 | 240.20 | 233.40 | 236.40 | 0.0M |
| 2024-08-13 | 242.60 | 242.60 | 228.70 | 237.90 | 0.0M |
| 2024-08-12 | 249.30 | 250.00 | 239.90 | 241.50 | 0.0M |
| 2024-08-09 | 245.60 | 250.40 | 243.80 | 247.80 | 0.0M |
| 2024-08-08 | 243.30 | 248.60 | 235.00 | 246.00 | 0.0M |
| 2024-08-07 | 242.00 | 250.80 | 240.90 | 244.50 | 0.0M |
| 2024-08-06 | 244.20 | 244.40 | 234.90 | 242.60 | 0.0M |
| 2024-08-05 | 242.00 | 244.50 | 233.00 | 240.00 | 0.0M |
| 2024-08-02 | 256.00 | 260.80 | 246.50 | 248.70 | 0.0M |
| 2024-08-01 | 262.20 | 265.40 | 254.00 | 258.50 | 0.0M |
| 2024-07-31 | 252.90 | 264.30 | 252.60 | 261.30 | 0.0M |
| 2024-07-30 | 242.50 | 256.50 | 240.90 | 252.80 | 0.0M |
| 2024-07-29 | 240.20 | 247.50 | 238.10 | 241.80 | 0.0M |
| 2024-07-26 | 228.00 | 246.30 | 224.60 | 243.00 | 0.0M |
| 2024-07-25 | 225.50 | 229.80 | 219.70 | 226.90 | 0.0M |
| 2024-07-24 | 220.80 | 228.20 | 214.70 | 226.90 | 0.0M |
| 2024-07-23 | 205.90 | 225.50 | 204.80 | 220.00 | 0.0M |
| 2024-07-22 | 209.00 | 211.60 | 204.10 | 205.90 | 0.0M |
| 2024-07-19 | 222.60 | 228.60 | 206.20 | 210.20 | 0.1M |
| 2024-07-18 | 244.90 | 252.30 | 231.00 | 231.00 | 0.0M |
| 2024-07-17 | 242.50 | 247.00 | 241.00 | 245.50 | 0.0M |
| 2024-07-16 | 238.80 | 243.70 | 236.60 | 243.70 | 0.0M |
| 2024-07-15 | 240.90 | 244.90 | 238.60 | 239.10 | 0.0M |
| 2024-07-12 | 244.40 | 247.30 | 236.20 | 240.20 | 0.0M |
| 2024-07-11 | 231.10 | 245.00 | 231.10 | 245.00 | 0.0M |
| 2024-07-10 | 232.40 | 233.50 | 229.90 | 233.50 | 0.0M |
| 2024-07-09 | 233.60 | 237.60 | 227.00 | 231.80 | 0.0M |
| 2024-07-08 | 232.00 | 234.80 | 229.00 | 233.80 | 0.0M |
| 2024-07-05 | 226.00 | 232.00 | 225.30 | 231.90 | 0.0M |
| 2024-07-04 | 222.50 | 229.00 | 222.50 | 226.40 | 0.0M |
| 2024-07-03 | 213.30 | 225.30 | 212.30 | 222.30 | 0.0M |
| 2024-07-02 | 212.10 | 213.50 | 199.70 | 213.40 | 0.0M |
| 2024-07-01 | 222.00 | 222.20 | 211.40 | 212.70 | 0.0M |
| 2024-06-28 | 216.50 | 220.20 | 215.60 | 217.60 | 0.0M |
| 2024-06-27 | 221.30 | 222.10 | 213.60 | 216.50 | 0.0M |
| 2024-06-26 | 219.30 | 225.80 | 218.10 | 222.00 | 0.0M |
| 2024-06-25 | 224.90 | 225.40 | 216.00 | 218.50 | 0.0M |
| 2024-06-24 | 219.10 | 226.00 | 214.70 | 224.10 | 0.0M |
| 2024-06-21 | 220.10 | 221.30 | 215.00 | 219.90 | 0.0M |
| 2024-06-20 | 213.90 | 221.20 | 211.60 | 219.90 | 0.0M |
| 2024-06-19 | 243.20 | 245.00 | 209.30 | 212.00 | 0.0M |
| 2024-06-18 | 243.20 | 245.60 | 241.10 | 243.10 | 0.0M |
| 2024-06-17 | 246.20 | 249.00 | 239.00 | 240.70 | 0.0M |
| 2024-06-14 | 240.90 | 247.80 | 240.20 | 244.30 | 0.0M |
| 2024-06-13 | 245.30 | 245.60 | 241.00 | 241.90 | 0.0M |
| 2024-06-12 | 249.80 | 253.00 | 244.40 | 245.30 | 0.0M |
| 2024-06-11 | 248.70 | 254.10 | 247.10 | 249.00 | 0.0M |
| 2024-06-10 | 244.10 | 249.70 | 242.40 | 249.00 | 0.0M |
| 2024-06-07 | 250.60 | 251.40 | 242.40 | 244.10 | 0.0M |
| 2024-06-06 | 247.90 | 254.60 | 246.10 | 250.90 | 0.0M |
| 2024-06-05 | 235.00 | 247.30 | 235.00 | 247.30 | 0.0M |
| 2024-06-04 | 237.00 | 240.00 | 235.10 | 236.90 | 0.0M |
| 2024-06-03 | 242.20 | 244.40 | 234.80 | 239.80 | 0.0M |
| 2024-05-31 | 241.90 | 242.90 | 237.00 | 242.70 | 0.0M |
| 2024-05-30 | 239.60 | 242.50 | 235.50 | 242.50 | 0.0M |
| 2024-05-29 | 249.40 | 249.70 | 239.30 | 241.50 | 0.0M |
| 2024-05-28 | 253.80 | 254.50 | 249.10 | 249.10 | 0.0M |
| 2024-05-27 | 252.50 | 254.70 | 251.60 | 254.50 | 0.0M |
| 2024-05-24 | 258.80 | 259.80 | 250.40 | 254.00 | 0.0M |
| 2024-05-23 | 264.70 | 266.10 | 259.70 | 261.60 | 0.0M |
| 2024-05-22 | 268.00 | 268.50 | 264.10 | 265.70 | 0.0M |
| 2024-05-21 | 269.90 | 271.50 | 268.50 | 268.60 | 0.0M |
| 2024-05-20 | 270.60 | 273.50 | 266.50 | 268.70 | 0.0M |
| 2024-05-17 | 276.60 | 279.10 | 268.00 | 270.00 | 0.0M |
| 2024-05-16 | 293.80 | 293.80 | 268.00 | 278.90 | 0.0M |
| 2024-05-15 | 289.80 | 299.50 | 287.90 | 293.90 | 0.0M |
| 2024-05-14 | 276.00 | 291.20 | 275.40 | 289.90 | 0.0M |
| 2024-05-13 | 280.10 | 280.90 | 275.50 | 275.60 | 0.0M |
| 2024-05-10 | 281.30 | 284.00 | 276.80 | 279.80 | 0.0M |
| 2024-05-09 | 278.20 | 282.00 | 274.00 | 280.60 | 0.0M |
| 2024-05-08 | 281.90 | 284.70 | 275.80 | 278.20 | 0.0M |
| 2024-05-07 | 282.00 | 283.50 | 278.80 | 282.60 | 0.0M |
| 2024-05-06 | 285.80 | 285.80 | 280.80 | 282.00 | 0.0M |
| 2024-05-03 | 283.10 | 290.00 | 283.00 | 285.10 | 0.0M |
| 2024-05-02 | 283.40 | 287.10 | 280.10 | 283.10 | 0.0M |
| 2024-04-30 | 291.50 | 292.00 | 281.80 | 283.00 | 0.0M |
| 2024-04-29 | 291.40 | 296.00 | 290.30 | 292.90 | 0.0M |
| 2024-04-26 | 282.30 | 291.80 | 282.10 | 289.40 | 0.0M |
| 2024-04-25 | 289.20 | 291.00 | 281.40 | 283.90 | 0.0M |
| 2024-04-24 | 291.90 | 297.00 | 286.10 | 293.90 | 0.0M |
| 2024-04-23 | 274.10 | 296.40 | 273.00 | 292.00 | 0.0M |
| 2024-04-22 | 272.80 | 276.20 | 265.00 | 273.30 | 0.0M |
| 2024-04-19 | 278.00 | 278.00 | 265.70 | 270.50 | 0.0M |
| 2024-04-18 | 312.10 | 313.20 | 266.60 | 277.00 | 0.1M |
| 2024-04-17 | 339.10 | 339.10 | 328.30 | 331.00 | 0.0M |
| 2024-04-16 | 335.60 | 339.50 | 335.10 | 339.50 | 0.0M |
| 2024-04-15 | 335.10 | 345.90 | 328.60 | 333.00 | 0.0M |
| 2024-04-12 | 346.10 | 349.70 | 333.10 | 334.10 | 0.0M |
| 2024-04-11 | 340.90 | 347.10 | 338.50 | 344.80 | 0.0M |
| 2024-04-10 | 352.30 | 354.50 | 338.80 | 338.90 | 0.0M |
| 2024-04-09 | 349.00 | 353.70 | 344.60 | 353.70 | 0.0M |
| 2024-04-08 | 340.10 | 349.10 | 339.00 | 346.90 | 0.0M |
| 2024-04-05 | 341.70 | 345.00 | 338.50 | 340.10 | 0.0M |
| 2024-04-04 | 349.30 | 352.00 | 342.00 | 342.20 | 0.0M |
| 2024-04-03 | 356.20 | 356.30 | 347.40 | 349.20 | 0.0M |
| 2024-04-02 | 366.60 | 368.80 | 355.00 | 356.70 | 0.0M |
| 2024-03-28 | 366.00 | 375.00 | 363.20 | 367.10 | 0.0M |
| 2024-03-27 | 372.00 | 374.40 | 349.00 | 364.90 | 0.0M |
| 2024-03-26 | 370.50 | 372.00 | 365.80 | 370.90 | 0.0M |
| 2024-03-25 | 379.00 | 380.40 | 367.30 | 370.80 | 0.0M |
| 2024-03-22 | 373.70 | 383.50 | 372.10 | 379.30 | 0.0M |
| 2024-03-21 | 367.60 | 382.00 | 365.70 | 373.20 | 0.0M |
| 2024-03-20 | 363.10 | 371.00 | 361.10 | 364.60 | 0.0M |
| 2024-03-19 | 355.90 | 365.80 | 352.40 | 362.00 | 0.0M |
| 2024-03-18 | 365.40 | 368.40 | 354.70 | 356.10 | 0.0M |
| 2024-03-15 | 365.00 | 368.50 | 360.50 | 365.20 | 0.0M |
| 2024-03-14 | 360.90 | 369.40 | 357.00 | 365.10 | 0.0M |
| 2024-03-13 | 360.50 | 362.10 | 358.00 | 360.40 | 0.0M |
| 2024-03-12 | 360.50 | 361.00 | 352.80 | 358.20 | 0.0M |
| 2024-03-11 | 363.30 | 367.10 | 357.70 | 360.60 | 0.0M |
| 2024-03-08 | 366.10 | 371.90 | 361.10 | 366.30 | 0.0M |
| 2024-03-07 | 352.60 | 369.30 | 349.10 | 367.90 | 0.0M |
| 2024-03-06 | 349.20 | 355.00 | 347.00 | 352.50 | 0.0M |
| 2024-03-05 | 344.60 | 353.00 | 343.10 | 345.70 | 0.0M |
| 2024-03-04 | 349.00 | 350.00 | 344.90 | 345.80 | 0.0M |
| 2024-03-01 | 351.80 | 356.50 | 343.80 | 351.90 | 0.0M |
| 2024-02-29 | 346.30 | 356.90 | 343.90 | 353.10 | 0.0M |
| 2024-02-28 | 339.90 | 346.90 | 339.90 | 344.80 | 0.0M |
| 2024-02-27 | 337.80 | 342.10 | 333.40 | 339.00 | 0.0M |
| 2024-02-26 | 340.10 | 341.00 | 335.70 | 338.40 | 0.0M |
| 2024-02-23 | 340.40 | 345.00 | 337.50 | 340.00 | 0.0M |
| 2024-02-22 | 332.00 | 346.00 | 331.50 | 338.20 | 0.0M |
| 2024-02-21 | 332.60 | 337.90 | 317.00 | 330.70 | 0.0M |
| 2024-02-20 | 329.30 | 335.00 | 328.40 | 332.40 | 0.0M |
| 2024-02-19 | 335.90 | 337.10 | 325.00 | 330.00 | 0.0M |
| 2024-02-16 | 331.80 | 338.50 | 330.10 | 335.80 | 0.0M |
| 2024-02-15 | 329.00 | 333.20 | 326.40 | 329.20 | 0.0M |
| 2024-02-14 | 328.60 | 330.70 | 321.10 | 330.70 | 0.0M |
| 2024-02-13 | 334.90 | 339.90 | 327.00 | 329.50 | 0.0M |
| 2024-02-12 | 344.30 | 346.40 | 333.80 | 335.30 | 0.0M |
| 2024-02-09 | 344.10 | 347.50 | 335.20 | 346.40 | 0.0M |
| 2024-02-08 | 345.60 | 362.00 | 341.10 | 344.00 | 0.0M |
| 2024-02-07 | 335.00 | 348.00 | 332.70 | 345.20 | 0.0M |
| 2024-02-06 | 332.90 | 339.70 | 327.90 | 332.90 | 0.0M |
| 2024-02-05 | 330.50 | 336.20 | 327.80 | 335.00 | 0.0M |
| 2024-02-02 | 339.00 | 343.80 | 329.10 | 332.30 | 0.0M |
| 2024-02-01 | 339.10 | 342.30 | 332.80 | 339.50 | 0.0M |
| 2024-01-31 | 335.80 | 352.70 | 330.20 | 340.00 | 0.0M |
| 2024-01-30 | 326.40 | 339.20 | 310.40 | 334.20 | 0.0M |
| 2024-01-29 | 330.10 | 332.90 | 323.90 | 326.40 | 0.0M |
| 2024-01-26 | 305.00 | 337.00 | 304.00 | 331.80 | 0.0M |
| 2024-01-25 | 300.70 | 303.20 | 298.10 | 300.00 | 0.0M |
| 2024-01-24 | 297.90 | 304.80 | 297.90 | 299.20 | 0.0M |
| 2024-01-23 | 297.10 | 302.50 | 295.90 | 296.60 | 0.0M |
| 2024-01-22 | 296.40 | 300.40 | 291.80 | 296.30 | 0.0M |
| 2024-01-19 | 296.60 | 298.90 | 292.60 | 296.30 | 0.0M |
| 2024-01-18 | 296.10 | 301.50 | 294.20 | 297.00 | 0.0M |
| 2024-01-17 | 298.90 | 301.60 | 291.10 | 292.70 | 0.0M |
| 2024-01-16 | 303.00 | 306.00 | 296.60 | 300.60 | 0.0M |
| 2024-01-15 | 314.00 | 316.40 | 304.50 | 308.00 | 0.0M |
| 2024-01-12 | 318.10 | 322.00 | 314.70 | 316.50 | 0.0M |
| 2024-01-11 | 316.00 | 324.10 | 313.40 | 317.50 | 0.0M |
| 2024-01-10 | 325.70 | 327.60 | 313.10 | 315.40 | 0.0M |
| 2024-01-09 | 318.00 | 325.80 | 314.80 | 322.10 | 0.0M |
| 2024-01-08 | 316.50 | 319.40 | 310.80 | 315.50 | 0.0M |
| 2024-01-05 | 319.90 | 320.30 | 309.40 | 316.70 | 0.0M |
| 2024-01-04 | 325.00 | 331.60 | 316.90 | 320.80 | 0.0M |
| 2024-01-03 | 345.30 | 346.10 | 326.70 | 332.30 | 0.0M |
| 2024-01-02 | 334.00 | 349.00 | 334.00 | 345.00 | 0.0M |