SCA B

SCAb
🏛️ germany →
11.29
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 13.78 13.78 13.70 13.74 0.0M
2023-12-28 13.69 13.77 13.69 13.77 0.0M
2023-12-27 13.87 13.87 13.67 13.75 0.0M
2023-12-22 13.63 13.88 13.63 13.85 0.0M
2023-12-21 13.86 13.86 13.66 13.72 0.0M
2023-12-20 13.83 13.85 13.73 13.73 0.0M
2023-12-19 13.77 13.94 13.77 13.82 0.0M
2023-12-18 13.73 13.79 13.69 13.69 0.0M
2023-12-15 13.52 13.76 13.49 13.72 0.0M
2023-12-14 13.56 13.64 13.37 13.46 0.0M
2023-12-13 13.47 13.52 13.40 13.41 0.0M
2023-12-12 13.41 13.52 13.33 13.45 0.0M
2023-12-11 13.89 14.00 13.89 14.00 0.0M
2023-12-08 13.83 14.01 13.83 13.88 0.0M
2023-12-07 13.67 13.93 13.67 13.81 0.0M
2023-12-06 13.75 13.87 13.73 13.87 0.0M
2023-12-05 13.78 13.78 13.62 13.67 0.0M
2023-12-04 13.79 13.86 13.79 13.82 0.0M
2023-12-01 13.82 13.99 13.78 13.99 0.0M
2023-11-30 13.83 13.83 13.50 13.50 0.0M
2023-11-29 13.94 14.01 13.94 14.01 0.0M
2023-11-28 13.82 13.93 13.82 13.93 0.0M
2023-11-27 13.84 13.88 13.80 13.82 0.0M
2023-11-24 13.90 13.90 13.83 13.83 0.0M
2023-11-23 13.92 13.92 13.83 13.87 0.0M
2023-11-22 14.14 14.18 13.87 13.87 0.0M
2023-11-21 14.19 14.25 14.10 14.17 0.0M
2023-11-20 14.08 14.19 14.04 14.14 0.0M
2023-11-17 13.83 14.13 13.83 14.09 0.0M
2023-11-16 13.87 13.89 13.66 13.66 0.0M
2023-11-15 13.88 13.93 13.83 13.88 0.0M
2023-11-14 13.42 13.50 13.42 13.50 0.0M
2023-11-13 13.32 13.46 13.32 13.46 0.0M
2023-11-10 13.34 13.34 13.33 13.33 0.0M
2023-11-09 13.59 13.59 13.45 13.47 0.0M
2023-11-08 13.31 13.56 13.31 13.56 0.0M
2023-11-07 13.44 13.44 13.35 13.35 0.0M
2023-11-06 13.22 13.47 13.19 13.46 0.0M
2023-11-03 13.15 13.23 13.12 13.20 0.0M
2023-11-02 13.25 13.25 13.10 13.13 0.0M
2023-11-01 12.92 12.98 12.92 12.98 0.0M
2023-10-31 12.95 12.95 12.93 12.93 0.0M
2023-10-30 12.90 12.98 12.90 12.98 0.0M
2023-10-27 12.20 13.01 12.02 12.96 0.0M
2023-10-26 12.53 12.64 12.53 12.56 0.0M
2023-10-25 12.75 12.75 12.50 12.50 0.0M
2023-10-24 12.56 12.60 12.47 12.60 0.0M
2023-10-23 12.46 12.46 12.30 12.30 0.0M
2023-10-20 12.96 12.96 12.63 12.71 0.0M
2023-10-19 13.29 13.30 13.29 13.30 0.0M
2023-10-18 13.61 13.61 13.32 13.32 0.0M
2023-10-17 13.96 13.96 13.78 13.87 0.0M
2023-10-16 13.65 13.97 13.65 13.91 0.0M
2023-10-13 13.72 13.78 13.62 13.66 0.0M
2023-10-12 13.86 14.05 13.71 13.71 0.0M
2023-10-11 13.52 13.78 13.52 13.66 0.0M
2023-10-10 13.26 13.51 13.26 13.37 0.0M
2023-10-09 13.04 13.25 13.04 13.20 0.0M
2023-10-06 12.88 13.00 12.88 12.96 0.0M
2023-10-05 12.69 12.87 12.69 12.83 0.0M
2023-10-04 12.68 12.75 12.58 12.68 0.0M
2023-10-03 12.56 12.56 12.56 12.56 0.0M
2023-10-02 12.96 13.17 12.68 12.68 0.0M
2023-09-29 12.92 13.18 12.92 13.18 0.0M
2023-09-28 12.39 12.76 12.39 12.76 0.0M
2023-09-27 12.53 12.53 12.33 12.33 0.0M
2023-09-26 12.28 12.56 12.28 12.54 0.0M
2023-09-25 12.29 12.47 12.29 12.47 0.0M
2023-09-22 12.48 12.48 12.31 12.31 0.0M
2023-09-21 12.59 12.62 12.59 12.62 0.0M
2023-09-20 12.49 12.64 12.39 12.64 0.0M
2023-09-19 12.39 12.63 12.38 12.49 0.0M
2023-09-18 12.49 12.49 12.40 12.45 0.0M
2023-09-15 12.45 12.57 12.45 12.47 0.0M
2023-09-14 12.08 12.16 12.03 12.09 0.0M
2023-09-13 11.87 11.87 11.87 11.87 0.0M
2023-09-11 12.09 12.14 11.80 12.14 0.0M
2023-09-08 12.03 12.19 12.03 12.04 0.0M
2023-09-07 12.30 12.30 11.86 12.13 0.0M
2023-09-06 12.16 12.26 12.16 12.26 0.0M
2023-09-05 12.05 12.32 12.05 12.32 0.0M
2023-09-04 12.26 12.34 12.22 12.22 0.0M
2023-09-01 12.30 12.38 12.23 12.23 0.0M
2023-08-31 12.35 12.36 12.27 12.34 0.0M
2023-08-30 12.11 12.30 12.11 12.27 0.0M
2023-08-29 11.87 12.00 11.87 11.97 0.0M
2023-08-28 11.82 11.82 11.81 11.81 0.0M
2023-08-25 11.80 11.87 11.77 11.87 0.0M
2023-08-24 11.76 11.84 11.76 11.84 0.0M
2023-08-23 11.70 11.71 11.66 11.67 0.0M
2023-08-22 11.61 11.74 11.61 11.70 0.0M
2023-08-21 11.69 11.69 11.64 11.64 0.0M
2023-08-18 11.50 11.50 11.38 11.38 0.0M
2023-08-17 11.47 11.68 11.47 11.55 0.0M
2023-08-16 11.38 11.43 11.38 11.43 0.0M
2023-08-15 11.33 11.42 11.25 11.41 0.0M
2023-08-14 11.37 11.44 11.30 11.44 0.0M
2023-08-11 11.69 11.69 11.37 11.37 0.0M
2023-08-10 11.71 11.83 11.71 11.83 0.0M
2023-08-09 11.70 11.73 11.70 11.70 0.0M
2023-08-08 11.59 11.59 11.56 11.56 0.0M
2023-08-07 11.82 11.88 11.75 11.75 0.0M
2023-08-04 11.57 11.64 11.57 11.64 0.0M
2023-08-03 11.69 11.69 11.54 11.58 0.0M
2023-08-02 11.82 11.86 11.76 11.82 0.0M
2023-08-01 12.04 12.04 11.97 11.97 0.0M
2023-07-31 11.98 12.11 11.98 12.07 0.0M
2023-07-28 12.16 12.16 12.08 12.08 0.0M
2023-07-27 12.21 12.30 12.21 12.29 0.0M
2023-07-26 11.98 12.12 11.98 12.09 0.0M
2023-07-25 11.45 11.91 11.45 11.91 0.0M
2023-07-24 11.42 11.51 11.30 11.46 0.0M
2023-07-21 11.97 12.00 11.30 11.45 0.0M
2023-07-20 12.38 12.54 12.38 12.40 0.0M
2023-07-19 12.50 12.55 12.50 12.55 0.0M
2023-07-18 12.14 12.48 12.14 12.48 0.0M
2023-07-17 12.34 12.46 12.30 12.30 0.0M
2023-07-14 12.51 12.51 12.38 12.38 0.0M
2023-07-13 12.40 12.60 12.38 12.58 0.0M
2023-07-12 12.01 12.05 11.90 12.05 0.0M
2023-07-11 12.01 12.01 11.99 11.99 0.0M
2023-07-10 11.83 11.86 11.79 11.83 0.0M
2023-07-07 11.82 11.86 11.76 11.86 0.0M
2023-07-06 12.03 12.03 11.72 11.72 0.0M
2023-07-05 12.06 12.08 11.98 12.06 0.0M
2023-07-04 11.87 12.06 11.85 12.05 0.0M
2023-07-03 11.76 11.85 11.72 11.85 0.0M
2023-06-30 11.57 11.73 11.55 11.69 0.0M
2023-06-29 11.66 11.66 11.52 11.54 0.0M
2023-06-28 11.69 11.71 11.62 11.62 0.0M
2023-06-27 11.91 11.91 11.68 11.68 0.0M
2023-06-26 11.95 11.95 11.58 11.80 0.0M
2023-06-23 11.74 11.87 11.65 11.87 0.0M
2023-06-22 11.87 11.90 11.80 11.80 0.0M
2023-06-21 12.12 12.12 11.85 11.98 0.0M
2023-06-20 12.10 12.11 11.94 12.11 0.0M
2023-06-19 12.47 12.47 12.02 12.09 0.0M
2023-06-16 12.62 12.62 12.05 12.36 0.0M
2023-06-15 12.73 12.73 12.34 12.61 0.0M
2023-06-14 12.68 13.00 12.63 12.92 0.0M
2023-06-13 12.72 12.72 12.53 12.72 0.0M
2023-06-12 12.90 12.90 12.59 12.68 0.0M
2023-06-09 12.89 12.89 12.72 12.72 0.0M
2023-06-08 12.70 12.93 12.70 12.88 0.0M
2023-06-07 12.94 12.94 12.74 12.74 0.0M
2023-06-06 12.89 12.93 12.83 12.93 0.0M
2023-06-05 12.98 13.02 12.91 12.91 0.0M
2023-06-02 12.59 12.93 12.59 12.93 0.0M
2023-06-01 12.47 12.51 12.47 12.51 0.0M
2023-05-31 12.43 12.56 12.43 12.47 0.0M
2023-05-30 12.78 12.78 12.55 12.55 0.0M
2023-05-29 12.81 12.81 12.66 12.66 0.0M
2023-05-26 12.64 12.82 12.64 12.82 0.0M
2023-05-25 12.68 12.73 12.49 12.52 0.0M
2023-05-24 12.86 12.86 12.64 12.64 0.0M
2023-05-23 12.83 13.08 12.83 12.88 0.0M
2023-05-22 12.98 12.98 12.68 12.76 0.0M
2023-05-19 12.82 12.96 12.82 12.87 0.0M
2023-05-18 12.80 12.89 12.74 12.74 0.0M
2023-05-17 12.77 12.78 12.66 12.74 0.0M
2023-05-16 12.94 13.00 12.73 12.73 0.0M
2023-05-15 13.01 13.06 12.80 13.00 0.0M
2023-05-12 12.96 12.96 12.81 12.85 0.0M
2023-05-11 12.82 12.93 12.82 12.93 0.0M
2023-05-10 12.92 12.92 12.63 12.63 0.0M
2023-05-09 12.86 12.89 12.77 12.77 0.0M
2023-05-08 13.02 13.02 12.82 12.89 0.0M
2023-05-05 12.86 13.04 12.86 13.04 0.0M
2023-05-04 12.65 12.82 12.65 12.72 0.0M
2023-05-03 12.70 12.71 12.68 12.68 0.0M
2023-05-02 12.42 12.85 12.42 12.53 0.0M
2023-04-28 11.84 12.45 11.84 12.45 0.0M
2023-04-27 11.47 11.80 11.47 11.80 0.0M
2023-04-26 11.25 11.47 11.25 11.47 0.0M
2023-04-25 11.40 11.52 11.37 11.37 0.0M
2023-04-24 11.45 11.61 11.45 11.54 0.0M
2023-04-21 11.50 11.51 11.47 11.47 0.0M
2023-04-20 11.64 11.69 11.32 11.54 0.0M
2023-04-19 11.52 11.63 11.52 11.62 0.0M
2023-04-18 11.72 11.75 11.52 11.62 0.0M
2023-04-17 11.64 11.77 11.64 11.74 0.0M
2023-04-14 11.74 11.79 11.60 11.60 0.0M
2023-04-13 11.72 11.72 11.64 11.64 0.0M
2023-04-12 11.65 11.76 11.58 11.67 0.0M
2023-04-11 11.81 11.93 11.79 11.91 0.0M
2023-04-06 11.68 11.72 11.63 11.70 0.0M
2023-04-05 11.95 11.95 11.70 11.70 0.0M
2023-04-04 12.00 12.09 11.91 11.91 0.0M
2023-04-03 12.12 12.12 11.96 12.07 0.0M
2023-03-31 12.17 12.17 12.10 12.15 0.0M
2023-03-30 12.03 12.36 12.03 12.36 0.0M
2023-03-29 11.92 12.06 11.78 12.01 0.0M
2023-03-28 12.09 12.09 12.06 12.06 0.0M
2023-03-27 12.11 12.16 12.10 12.12 0.1M
2023-03-24 12.11 12.15 12.00 12.15 0.0M
2023-03-23 12.06 12.11 12.06 12.11 0.0M
2023-03-22 12.22 12.22 11.98 11.98 0.0M
2023-03-21 12.53 12.53 12.33 12.33 0.0M
2023-03-20 11.90 12.27 11.82 12.26 0.0M
2023-03-17 12.32 12.32 11.97 12.06 0.0M
2023-03-16 12.56 12.56 12.26 12.51 0.0M
2023-03-15 12.38 12.41 12.26 12.41 0.0M
2023-03-14 12.33 12.54 12.30 12.54 0.0M
2023-03-13 12.38 12.44 12.09 12.35 0.0M
2023-03-10 12.51 12.59 12.29 12.30 0.0M
2023-03-09 12.83 12.83 12.65 12.65 0.0M
2023-03-08 12.81 13.15 12.81 13.15 0.0M
2023-03-07 13.25 13.31 12.83 12.83 0.0M
2023-03-06 13.25 13.25 13.15 13.20 0.0M
2023-03-03 13.23 13.46 13.23 13.29 0.0M
2023-03-02 13.12 13.15 13.01 13.12 0.0M
2023-03-01 13.37 13.46 13.19 13.19 0.0M
2023-02-28 13.12 13.14 13.12 13.14 0.0M
2023-02-27 12.90 13.15 12.90 13.15 0.0M
2023-02-24 13.15 13.20 12.83 12.83 0.0M
2023-02-23 13.30 13.35 13.01 13.20 0.1M
2023-02-22 13.20 13.37 13.17 13.36 0.0M
2023-02-21 13.42 13.42 13.24 13.24 0.0M
2023-02-20 13.25 13.38 13.24 13.35 0.0M
2023-02-17 13.45 13.45 13.29 13.29 0.0M
2023-02-16 13.69 13.69 13.52 13.52 0.0M
2023-02-15 13.54 13.59 13.46 13.55 0.0M
2023-02-14 13.54 13.74 13.54 13.74 0.0M
2023-02-13 12.95 13.12 12.95 13.05 0.0M
2023-02-10 13.37 13.37 12.94 12.94 0.0M
2023-02-09 13.49 13.53 13.43 13.44 0.0M
2023-02-08 13.60 13.71 13.38 13.39 0.0M
2023-02-07 13.45 13.64 13.42 13.62 0.0M
2023-02-06 13.85 13.85 13.44 13.45 0.0M
2023-02-03 13.69 13.87 13.64 13.84 0.0M
2023-02-02 13.29 13.87 13.22 13.81 0.0M
2023-02-01 13.00 13.26 13.00 13.15 0.0M
2023-01-31 12.67 12.80 12.44 12.80 0.0M
2023-01-30 12.83 12.83 12.63 12.64 0.0M
2023-01-27 13.04 13.04 12.81 12.89 0.0M
2023-01-26 13.09 13.13 13.02 13.02 0.0M
2023-01-25 13.26 13.26 12.98 12.98 0.0M
2023-01-24 13.44 13.44 13.30 13.31 0.0M
2023-01-23 12.90 13.37 12.89 13.37 0.0M
2023-01-20 12.91 13.00 12.91 12.96 0.0M
2023-01-19 12.96 13.23 12.89 12.89 0.0M
2023-01-18 12.75 13.04 12.75 12.98 0.0M
2023-01-17 12.65 12.65 12.65 12.65 0.0M
2023-01-16 12.95 12.95 12.83 12.83 0.0M
2023-01-13 12.90 12.90 12.85 12.89 0.0M
2023-01-12 12.68 12.93 12.64 12.93 0.0M
2023-01-11 12.55 12.69 12.55 12.69 0.0M
2023-01-10 12.89 12.92 12.89 12.89 0.0M
2023-01-09 12.74 13.09 12.70 13.09 0.0M
2023-01-06 12.59 12.80 12.58 12.63 0.0M
2023-01-05 12.17 12.57 12.09 12.57 0.0M
2023-01-04 12.15 12.23 12.15 12.18 0.0M
2023-01-03 12.32 12.32 12.12 12.12 0.0M
2023-01-02 11.91 12.05 11.91 12.03 0.0M