294.15
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 492.15 | 492.45 | 486.05 | 486.65 | 0.0M |
| 2024-12-27 | 490.05 | 494.95 | 487.05 | 487.75 | 0.0M |
| 2024-12-23 | 481.95 | 488.95 | 479.85 | 486.85 | 0.0M |
| 2024-12-20 | 472.65 | 481.30 | 468.40 | 480.00 | 0.0M |
| 2024-12-19 | 483.95 | 486.00 | 469.85 | 469.85 | 0.0M |
| 2024-12-18 | 462.80 | 488.75 | 462.80 | 482.85 | 0.0M |
| 2024-12-17 | 470.05 | 475.70 | 453.40 | 462.80 | 0.0M |
| 2024-12-16 | 495.00 | 502.00 | 472.05 | 472.05 | 0.0M |
| 2024-12-13 | 493.00 | 502.40 | 486.80 | 496.50 | 0.0M |
| 2024-12-12 | 503.80 | 508.70 | 491.80 | 492.70 | 0.0M |
| 2024-12-11 | 532.60 | 543.00 | 507.80 | 508.70 | 0.0M |
| 2024-12-10 | 533.20 | 538.80 | 529.40 | 536.80 | 0.0M |
| 2024-12-09 | 522.00 | 532.70 | 515.70 | 532.50 | 0.0M |
| 2024-12-06 | 547.30 | 559.00 | 514.50 | 520.40 | 0.0M |
| 2024-12-05 | 579.50 | 581.90 | 542.60 | 545.80 | 0.0M |
| 2024-12-04 | 575.60 | 592.00 | 561.20 | 581.90 | 0.0M |
| 2024-12-03 | 581.20 | 581.20 | 574.50 | 578.30 | 0.0M |
| 2024-12-02 | 580.50 | 583.00 | 572.30 | 580.40 | 0.0M |
| 2024-11-29 | 579.00 | 582.80 | 575.00 | 578.50 | 0.0M |
| 2024-11-28 | 578.80 | 579.90 | 565.10 | 575.00 | 0.0M |
| 2024-11-27 | 577.80 | 585.90 | 575.10 | 576.00 | 0.0M |
| 2024-11-26 | 577.20 | 580.90 | 572.30 | 580.90 | 0.0M |
| 2024-11-25 | 561.90 | 580.00 | 561.90 | 577.20 | 0.0M |
| 2024-11-22 | 572.30 | 578.60 | 566.00 | 567.10 | 0.0M |
| 2024-11-21 | 568.60 | 574.00 | 568.40 | 569.60 | 0.0M |
| 2024-11-20 | 544.10 | 570.00 | 544.10 | 570.00 | 0.0M |
| 2024-11-19 | 557.80 | 561.60 | 545.00 | 545.00 | 0.0M |
| 2024-11-18 | 560.80 | 561.00 | 553.30 | 557.20 | 0.0M |
| 2024-11-15 | 559.50 | 568.90 | 556.40 | 562.90 | 0.0M |
| 2024-11-14 | 572.20 | 577.90 | 558.60 | 561.70 | 0.0M |
| 2024-11-13 | 575.90 | 579.60 | 570.50 | 575.00 | 0.0M |
| 2024-11-12 | 588.90 | 588.90 | 578.20 | 578.20 | 0.0M |
| 2024-11-11 | 573.90 | 591.00 | 573.90 | 586.80 | 0.0M |
| 2024-11-08 | 560.30 | 578.90 | 560.00 | 575.00 | 0.0M |
| 2024-11-07 | 557.60 | 561.80 | 553.10 | 560.10 | 0.0M |
| 2024-11-06 | 533.50 | 573.90 | 533.00 | 556.50 | 0.0M |
| 2024-11-05 | 514.60 | 520.00 | 510.00 | 520.00 | 0.0M |
| 2024-11-04 | 521.90 | 521.90 | 509.10 | 512.40 | 0.0M |
| 2024-11-01 | 517.50 | 524.00 | 517.50 | 522.50 | 0.0M |
| 2024-10-31 | 517.00 | 523.30 | 517.00 | 521.90 | 0.0M |
| 2024-10-30 | 518.40 | 524.10 | 516.00 | 516.00 | 0.0M |
| 2024-10-29 | 520.40 | 525.40 | 518.60 | 520.70 | 0.0M |
| 2024-10-28 | 532.00 | 532.00 | 520.10 | 522.00 | 0.0M |
| 2024-10-25 | 517.20 | 527.00 | 517.20 | 522.70 | 0.0M |
| 2024-10-24 | 523.70 | 528.60 | 517.90 | 518.90 | 0.0M |
| 2024-10-23 | 525.10 | 531.90 | 522.40 | 522.40 | 0.0M |
| 2024-10-22 | 526.00 | 530.60 | 523.50 | 528.80 | 0.0M |
| 2024-10-21 | 523.00 | 534.20 | 523.00 | 527.90 | 0.0M |
| 2024-10-18 | 523.20 | 526.60 | 517.30 | 522.90 | 0.0M |
| 2024-10-17 | 525.00 | 527.90 | 514.30 | 524.70 | 0.0M |
| 2024-10-16 | 513.20 | 529.40 | 511.00 | 528.10 | 0.0M |
| 2024-10-15 | 559.40 | 560.00 | 495.55 | 512.00 | 0.0M |
| 2024-10-14 | 546.40 | 557.60 | 545.90 | 556.40 | 0.0M |
| 2024-10-11 | 544.00 | 549.90 | 542.00 | 546.40 | 0.0M |
| 2024-10-10 | 541.40 | 547.10 | 537.10 | 546.80 | 0.0M |
| 2024-10-09 | 532.30 | 540.00 | 528.80 | 540.00 | 0.0M |
| 2024-10-08 | 532.00 | 535.10 | 528.10 | 528.80 | 0.0M |
| 2024-10-07 | 537.30 | 539.90 | 532.20 | 532.30 | 0.0M |
| 2024-10-04 | 539.20 | 546.50 | 535.80 | 537.70 | 0.0M |
| 2024-10-03 | 537.00 | 538.70 | 529.90 | 537.30 | 0.0M |
| 2024-10-02 | 525.40 | 545.00 | 514.70 | 536.40 | 0.0M |
| 2024-10-01 | 525.90 | 532.70 | 523.80 | 526.70 | 0.0M |
| 2024-09-30 | 520.20 | 526.70 | 516.50 | 525.90 | 0.0M |
| 2024-09-27 | 516.60 | 525.20 | 515.10 | 522.40 | 0.0M |
| 2024-09-26 | 517.40 | 519.90 | 511.50 | 511.70 | 0.0M |
| 2024-09-25 | 513.50 | 518.20 | 513.40 | 518.20 | 0.0M |
| 2024-09-24 | 518.90 | 518.90 | 508.80 | 513.80 | 0.0M |
| 2024-09-23 | 517.10 | 520.90 | 514.70 | 517.60 | 0.0M |
| 2024-09-20 | 515.60 | 520.80 | 512.10 | 516.40 | 0.0M |
| 2024-09-19 | 525.00 | 528.00 | 515.60 | 517.50 | 0.0M |
| 2024-09-18 | 520.00 | 524.00 | 515.00 | 524.00 | 0.0M |
| 2024-09-17 | 527.90 | 532.90 | 519.20 | 519.40 | 0.0M |
| 2024-09-16 | 533.50 | 539.30 | 528.30 | 531.50 | 0.0M |
| 2024-09-13 | 530.10 | 538.90 | 530.00 | 537.70 | 0.0M |
| 2024-09-12 | 537.80 | 540.00 | 529.00 | 532.70 | 0.0M |
| 2024-09-11 | 539.90 | 549.40 | 526.40 | 534.00 | 0.0M |
| 2024-09-10 | 537.70 | 546.70 | 535.30 | 543.80 | 0.0M |
| 2024-09-09 | 542.60 | 549.00 | 521.50 | 538.10 | 0.0M |
| 2024-09-06 | 534.60 | 541.10 | 531.10 | 537.80 | 0.0M |
| 2024-09-05 | 543.70 | 549.40 | 531.40 | 537.70 | 0.0M |
| 2024-09-04 | 540.70 | 548.60 | 539.90 | 544.20 | 0.0M |
| 2024-09-03 | 532.30 | 543.50 | 532.00 | 542.50 | 0.0M |
| 2024-09-02 | 535.30 | 536.90 | 531.90 | 536.90 | 0.0M |
| 2024-08-30 | 534.90 | 536.90 | 531.80 | 531.80 | 0.0M |
| 2024-08-29 | 531.10 | 534.80 | 528.00 | 534.80 | 0.0M |
| 2024-08-28 | 528.40 | 532.40 | 525.80 | 530.00 | 0.0M |
| 2024-08-27 | 527.00 | 529.60 | 523.10 | 526.10 | 0.0M |
| 2024-08-26 | 521.90 | 530.70 | 520.50 | 524.90 | 0.0M |
| 2024-08-23 | 520.40 | 524.50 | 519.30 | 521.30 | 0.0M |
| 2024-08-22 | 520.10 | 522.00 | 513.10 | 518.80 | 0.0M |
| 2024-08-21 | 524.00 | 525.50 | 518.50 | 519.40 | 0.0M |
| 2024-08-20 | 521.80 | 525.30 | 518.80 | 523.00 | 0.0M |
| 2024-08-19 | 524.10 | 527.00 | 522.80 | 523.80 | 0.0M |
| 2024-08-16 | 526.40 | 531.50 | 523.00 | 526.00 | 0.0M |
| 2024-08-15 | 528.90 | 531.30 | 523.80 | 528.00 | 0.0M |
| 2024-08-14 | 521.50 | 527.60 | 520.70 | 527.50 | 0.0M |
| 2024-08-13 | 516.50 | 522.90 | 516.50 | 520.60 | 0.0M |
| 2024-08-12 | 513.90 | 520.50 | 508.50 | 517.20 | 0.0M |
| 2024-08-09 | 519.90 | 520.90 | 511.00 | 512.20 | 0.0M |
| 2024-08-08 | 516.50 | 524.40 | 514.20 | 521.00 | 0.0M |
| 2024-08-07 | 523.10 | 525.20 | 510.50 | 519.10 | 0.0M |
| 2024-08-06 | 524.50 | 528.60 | 515.90 | 524.10 | 0.0M |
| 2024-08-05 | 534.60 | 543.50 | 507.00 | 519.10 | 0.0M |
| 2024-08-02 | 526.00 | 540.00 | 524.90 | 540.00 | 0.0M |
| 2024-08-01 | 535.90 | 543.30 | 526.60 | 529.70 | 0.0M |
| 2024-07-31 | 531.50 | 537.20 | 513.50 | 533.00 | 0.0M |
| 2024-07-30 | 522.60 | 536.20 | 522.10 | 532.20 | 0.0M |
| 2024-07-29 | 527.40 | 531.00 | 521.80 | 524.50 | 0.0M |
| 2024-07-26 | 515.70 | 532.00 | 512.80 | 525.20 | 0.0M |
| 2024-07-25 | 517.90 | 524.90 | 509.10 | 517.90 | 0.0M |
| 2024-07-24 | 510.00 | 516.60 | 507.90 | 514.00 | 0.0M |
| 2024-07-23 | 512.50 | 515.00 | 510.50 | 511.50 | 0.0M |
| 2024-07-22 | 512.20 | 526.00 | 511.50 | 511.90 | 0.0M |
| 2024-07-19 | 519.90 | 522.40 | 510.20 | 521.50 | 0.0M |
| 2024-07-18 | 523.90 | 532.20 | 515.20 | 520.00 | 0.0M |
| 2024-07-17 | 503.40 | 524.70 | 501.00 | 522.00 | 0.0M |
| 2024-07-16 | 474.95 | 504.30 | 460.05 | 504.20 | 0.0M |
| 2024-07-15 | 472.40 | 484.00 | 470.95 | 472.30 | 0.0M |
| 2024-07-12 | 464.20 | 470.70 | 462.70 | 469.45 | 0.0M |
| 2024-07-11 | 461.10 | 467.55 | 456.75 | 464.50 | 0.0M |
| 2024-07-10 | 454.05 | 463.60 | 452.75 | 463.60 | 0.0M |
| 2024-07-09 | 451.80 | 457.80 | 449.35 | 455.95 | 0.0M |
| 2024-07-08 | 448.10 | 454.55 | 448.10 | 452.00 | 0.0M |
| 2024-07-05 | 455.95 | 455.95 | 448.05 | 450.95 | 0.0M |
| 2024-07-04 | 454.00 | 456.95 | 454.00 | 456.25 | 0.0M |
| 2024-07-03 | 464.45 | 464.45 | 451.00 | 454.65 | 0.0M |
| 2024-07-02 | 460.85 | 463.45 | 458.45 | 462.75 | 0.0M |
| 2024-07-01 | 474.05 | 474.05 | 460.00 | 460.85 | 0.0M |
| 2024-06-28 | 455.75 | 474.00 | 453.70 | 474.00 | 0.0M |
| 2024-06-27 | 452.75 | 456.25 | 451.00 | 454.25 | 0.0M |
| 2024-06-26 | 453.00 | 455.55 | 450.70 | 453.75 | 0.0M |
| 2024-06-25 | 456.30 | 460.75 | 448.50 | 453.20 | 0.0M |
| 2024-06-24 | 451.75 | 456.45 | 449.60 | 455.00 | 0.0M |
| 2024-06-21 | 453.20 | 454.65 | 445.35 | 452.10 | 0.0M |
| 2024-06-20 | 445.65 | 453.10 | 445.65 | 452.05 | 0.0M |
| 2024-06-19 | 448.60 | 449.85 | 445.05 | 445.05 | 0.0M |
| 2024-06-18 | 455.90 | 459.50 | 446.00 | 448.20 | 0.0M |
| 2024-06-17 | 461.15 | 463.35 | 455.80 | 456.70 | 0.0M |
| 2024-06-14 | 462.15 | 465.60 | 459.55 | 465.15 | 0.0M |
| 2024-06-13 | 456.75 | 467.15 | 449.05 | 463.90 | 0.0M |
| 2024-06-12 | 461.00 | 463.35 | 449.30 | 456.30 | 0.0M |
| 2024-06-11 | 459.95 | 462.45 | 458.75 | 461.90 | 0.0M |
| 2024-06-10 | 455.25 | 458.00 | 452.10 | 456.75 | 0.0M |
| 2024-06-07 | 460.75 | 463.45 | 455.00 | 455.35 | 0.0M |
| 2024-06-06 | 460.90 | 465.20 | 457.80 | 459.85 | 0.0M |
| 2024-06-05 | 467.60 | 471.20 | 458.90 | 462.15 | 0.0M |
| 2024-06-04 | 454.80 | 465.70 | 454.40 | 464.95 | 0.0M |
| 2024-06-03 | 459.00 | 459.00 | 452.50 | 455.90 | 0.0M |
| 2024-05-31 | 446.35 | 459.70 | 443.15 | 457.50 | 0.0M |
| 2024-05-30 | 443.05 | 448.00 | 442.50 | 444.70 | 0.0M |
| 2024-05-29 | 462.40 | 463.90 | 437.95 | 449.10 | 0.0M |
| 2024-05-28 | 466.45 | 468.00 | 462.10 | 462.40 | 0.0M |
| 2024-05-27 | 469.35 | 469.40 | 463.00 | 464.00 | 0.0M |
| 2024-05-24 | 477.35 | 478.95 | 467.75 | 467.95 | 0.0M |
| 2024-05-23 | 481.20 | 482.20 | 476.65 | 477.55 | 0.0M |
| 2024-05-22 | 483.70 | 485.30 | 479.65 | 482.80 | 0.0M |
| 2024-05-21 | 476.25 | 483.15 | 473.50 | 482.25 | 0.0M |
| 2024-05-20 | 483.95 | 483.95 | 477.95 | 477.95 | 0.0M |
| 2024-05-17 | 480.75 | 483.80 | 478.25 | 483.80 | 0.0M |
| 2024-05-16 | 475.05 | 486.10 | 473.80 | 479.25 | 0.0M |
| 2024-05-15 | 476.30 | 480.95 | 472.80 | 474.25 | 0.0M |
| 2024-05-14 | 475.75 | 476.00 | 469.10 | 476.00 | 0.0M |
| 2024-05-13 | 477.45 | 477.45 | 469.50 | 474.85 | 0.0M |
| 2024-05-10 | 470.50 | 476.00 | 467.70 | 476.00 | 0.0M |
| 2024-05-09 | 468.95 | 470.70 | 465.40 | 469.95 | 0.0M |
| 2024-05-08 | 467.55 | 471.55 | 465.00 | 469.15 | 0.0M |
| 2024-05-07 | 458.05 | 465.55 | 457.80 | 465.00 | 0.0M |
| 2024-05-06 | 457.10 | 459.35 | 454.65 | 458.95 | 0.0M |
| 2024-05-03 | 462.30 | 463.25 | 451.40 | 456.70 | 0.0M |
| 2024-05-02 | 451.35 | 459.15 | 450.10 | 458.30 | 0.0M |
| 2024-04-30 | 457.40 | 457.95 | 451.60 | 453.55 | 0.0M |
| 2024-04-29 | 463.95 | 467.00 | 454.65 | 455.95 | 0.0M |
| 2024-04-26 | 460.65 | 464.95 | 456.35 | 462.90 | 0.0M |
| 2024-04-25 | 454.60 | 463.65 | 449.05 | 460.40 | 0.0M |
| 2024-04-24 | 453.90 | 460.00 | 449.05 | 455.65 | 0.0M |
| 2024-04-23 | 460.25 | 462.95 | 453.05 | 454.85 | 0.0M |
| 2024-04-22 | 470.00 | 473.10 | 461.40 | 461.50 | 0.0M |
| 2024-04-19 | 459.95 | 476.40 | 456.50 | 471.85 | 0.0M |
| 2024-04-18 | 451.25 | 471.40 | 448.05 | 464.00 | 0.0M |
| 2024-04-17 | 443.95 | 457.55 | 441.75 | 449.80 | 0.0M |
| 2024-04-16 | 421.90 | 451.95 | 419.05 | 442.75 | 0.0M |
| 2024-04-15 | 415.40 | 421.70 | 412.20 | 419.45 | 0.0M |
| 2024-04-12 | 413.35 | 419.00 | 410.05 | 413.50 | 0.0M |
| 2024-04-11 | 418.85 | 421.75 | 411.05 | 411.05 | 0.0M |
| 2024-04-10 | 423.00 | 426.00 | 419.40 | 419.60 | 0.0M |
| 2024-04-09 | 419.95 | 422.00 | 415.75 | 422.00 | 0.0M |
| 2024-04-08 | 422.65 | 424.70 | 418.75 | 420.00 | 0.0M |
| 2024-04-05 | 422.20 | 423.45 | 417.00 | 422.00 | 0.0M |
| 2024-04-04 | 424.60 | 427.20 | 417.05 | 420.45 | 0.0M |
| 2024-04-03 | 425.95 | 429.00 | 422.05 | 425.35 | 0.0M |
| 2024-04-02 | 438.00 | 446.00 | 418.05 | 425.95 | 0.0M |
| 2024-03-28 | 455.50 | 458.00 | 453.50 | 455.00 | 0.0M |
| 2024-03-27 | 457.50 | 458.50 | 454.00 | 456.00 | 0.0M |
| 2024-03-26 | 447.50 | 457.00 | 446.50 | 457.00 | 0.0M |
| 2024-03-25 | 453.00 | 456.00 | 446.50 | 448.00 | 0.0M |
| 2024-03-22 | 452.50 | 457.00 | 452.00 | 454.00 | 0.0M |
| 2024-03-21 | 453.00 | 455.50 | 451.00 | 453.50 | 0.0M |
| 2024-03-20 | 453.00 | 456.00 | 450.50 | 453.00 | 0.0M |
| 2024-03-19 | 448.50 | 454.50 | 447.00 | 454.00 | 0.0M |
| 2024-03-18 | 453.00 | 453.50 | 447.00 | 447.00 | 0.0M |
| 2024-03-15 | 448.00 | 454.00 | 445.50 | 451.50 | 0.0M |
| 2024-03-14 | 447.00 | 449.50 | 444.50 | 449.00 | 0.0M |
| 2024-03-13 | 447.00 | 453.00 | 444.00 | 445.00 | 0.0M |
| 2024-03-12 | 447.50 | 451.50 | 446.50 | 447.00 | 0.0M |
| 2024-03-11 | 437.00 | 449.00 | 434.50 | 448.00 | 0.0M |
| 2024-03-08 | 437.50 | 443.00 | 434.00 | 436.00 | 0.0M |
| 2024-03-07 | 431.50 | 440.00 | 431.50 | 437.50 | 0.0M |
| 2024-03-06 | 436.50 | 440.00 | 429.50 | 433.00 | 0.0M |
| 2024-03-05 | 443.00 | 445.50 | 433.50 | 436.50 | 0.0M |
| 2024-03-04 | 450.00 | 454.00 | 442.50 | 444.00 | 0.0M |
| 2024-03-01 | 456.50 | 460.00 | 441.50 | 451.50 | 0.0M |
| 2024-02-29 | 455.50 | 463.00 | 455.00 | 457.50 | 0.0M |
| 2024-02-28 | 468.50 | 473.00 | 447.50 | 459.00 | 0.0M |
| 2024-02-27 | 484.50 | 485.00 | 473.00 | 474.00 | 0.0M |
| 2024-02-26 | 487.50 | 491.00 | 483.00 | 483.50 | 0.0M |
| 2024-02-23 | 487.50 | 489.50 | 484.00 | 488.50 | 0.0M |
| 2024-02-22 | 482.50 | 486.00 | 478.50 | 486.00 | 0.0M |
| 2024-02-21 | 482.00 | 483.00 | 478.50 | 481.50 | 0.0M |
| 2024-02-20 | 487.50 | 487.50 | 481.50 | 481.50 | 0.0M |
| 2024-02-19 | 485.50 | 488.50 | 483.00 | 488.50 | 0.0M |
| 2024-02-16 | 484.00 | 487.50 | 481.00 | 485.00 | 0.0M |
| 2024-02-15 | 484.00 | 484.50 | 479.00 | 483.50 | 0.0M |
| 2024-02-14 | 483.00 | 485.00 | 479.50 | 480.50 | 0.0M |
| 2024-02-13 | 481.00 | 490.50 | 476.00 | 481.50 | 0.0M |
| 2024-02-12 | 479.50 | 481.50 | 476.50 | 481.00 | 0.0M |
| 2024-02-09 | 483.00 | 484.50 | 479.00 | 479.50 | 0.0M |
| 2024-02-08 | 481.00 | 485.00 | 479.00 | 482.00 | 0.0M |
| 2024-02-07 | 476.00 | 484.00 | 473.50 | 481.00 | 0.0M |
| 2024-02-06 | 466.00 | 475.00 | 466.00 | 475.00 | 0.0M |
| 2024-02-05 | 473.50 | 477.00 | 467.00 | 470.00 | 0.0M |
| 2024-02-02 | 465.50 | 475.00 | 464.00 | 473.00 | 0.0M |
| 2024-02-01 | 475.00 | 475.00 | 464.50 | 466.50 | 0.0M |
| 2024-01-31 | 466.50 | 475.50 | 461.00 | 474.00 | 0.0M |
| 2024-01-30 | 466.50 | 467.50 | 460.50 | 465.00 | 0.0M |
| 2024-01-29 | 464.00 | 469.00 | 462.50 | 466.00 | 0.0M |
| 2024-01-26 | 454.00 | 464.00 | 451.50 | 464.00 | 0.0M |
| 2024-01-25 | 473.50 | 473.50 | 442.50 | 455.00 | 0.0M |
| 2024-01-24 | 474.00 | 478.50 | 471.50 | 472.50 | 0.0M |
| 2024-01-23 | 471.00 | 478.00 | 470.50 | 475.50 | 0.0M |
| 2024-01-22 | 461.00 | 472.00 | 456.50 | 472.00 | 0.0M |
| 2024-01-19 | 473.00 | 476.50 | 461.00 | 462.00 | 0.0M |
| 2024-01-18 | 482.00 | 484.00 | 458.50 | 475.50 | 0.0M |
| 2024-01-17 | 476.50 | 488.00 | 474.00 | 482.00 | 0.0M |
| 2024-01-16 | 477.50 | 482.50 | 475.50 | 477.50 | 0.0M |
| 2024-01-15 | 477.50 | 482.00 | 475.00 | 478.50 | 0.0M |
| 2024-01-12 | 493.50 | 496.50 | 462.50 | 476.00 | 0.0M |
| 2024-01-11 | 491.00 | 493.50 | 488.00 | 492.50 | 0.0M |
| 2024-01-10 | 493.00 | 494.50 | 489.50 | 491.00 | 0.0M |
| 2024-01-09 | 490.00 | 493.50 | 488.50 | 493.00 | 0.0M |
| 2024-01-08 | 489.00 | 494.00 | 482.00 | 490.00 | 0.0M |
| 2024-01-05 | 499.50 | 503.00 | 488.50 | 492.00 | 0.0M |
| 2024-01-04 | 497.50 | 501.00 | 493.50 | 497.50 | 0.0M |
| 2024-01-03 | 492.50 | 500.00 | 491.50 | 496.00 | 0.0M |
| 2024-01-02 | 476.50 | 492.50 | 476.50 | 492.50 | 0.0M |