71.91
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 121.14 | 121.96 | 120.02 | 120.02 | 0.0M |
| 2024-12-27 | 121.18 | 121.62 | 120.64 | 120.86 | 0.0M |
| 2024-12-23 | 120.94 | 121.76 | 119.44 | 121.08 | 0.0M |
| 2024-12-20 | 120.22 | 120.96 | 117.22 | 120.68 | 0.0M |
| 2024-12-19 | 120.38 | 120.38 | 118.06 | 118.72 | 0.0M |
| 2024-12-18 | 121.76 | 121.98 | 119.64 | 119.64 | 0.0M |
| 2024-12-17 | 122.16 | 122.78 | 121.10 | 121.10 | 0.0M |
| 2024-12-16 | 122.08 | 124.22 | 122.08 | 122.70 | 0.0M |
| 2024-12-13 | 123.86 | 123.86 | 121.58 | 122.16 | 0.0M |
| 2024-12-12 | 122.96 | 124.00 | 122.00 | 122.92 | 0.0M |
| 2024-12-11 | 124.20 | 124.60 | 122.82 | 122.82 | 0.0M |
| 2024-12-10 | 122.00 | 123.94 | 122.00 | 123.74 | 0.0M |
| 2024-12-09 | 119.20 | 121.52 | 118.90 | 121.52 | 0.0M |
| 2024-12-06 | 121.08 | 121.48 | 119.00 | 119.18 | 0.0M |
| 2024-12-05 | 122.80 | 123.40 | 120.60 | 120.60 | 0.0M |
| 2024-12-04 | 124.30 | 124.40 | 121.24 | 121.86 | 0.0M |
| 2024-12-03 | 127.20 | 128.32 | 123.58 | 123.84 | 0.0M |
| 2024-12-02 | 129.04 | 129.60 | 127.18 | 127.58 | 0.0M |
| 2024-11-29 | 128.80 | 129.20 | 128.22 | 128.22 | 0.0M |
| 2024-11-28 | 128.48 | 129.06 | 128.48 | 128.56 | 0.0M |
| 2024-11-27 | 129.12 | 129.88 | 127.96 | 128.24 | 0.0M |
| 2024-11-26 | 129.56 | 131.00 | 128.44 | 128.64 | 0.0M |
| 2024-11-25 | 129.48 | 132.10 | 128.46 | 130.92 | 0.0M |
| 2024-11-22 | 125.84 | 129.20 | 125.84 | 129.20 | 0.0M |
| 2024-11-21 | 124.88 | 126.00 | 124.88 | 126.00 | 0.0M |
| 2024-11-20 | 126.56 | 126.58 | 124.48 | 124.88 | 0.0M |
| 2024-11-19 | 127.98 | 127.98 | 125.84 | 126.90 | 0.0M |
| 2024-11-18 | 127.00 | 127.26 | 124.04 | 127.12 | 0.0M |
| 2024-11-15 | 125.82 | 127.36 | 124.74 | 127.36 | 0.0M |
| 2024-11-14 | 127.40 | 127.68 | 125.22 | 126.20 | 0.0M |
| 2024-11-13 | 122.80 | 125.92 | 122.42 | 125.66 | 0.0M |
| 2024-11-12 | 123.62 | 124.42 | 122.70 | 122.76 | 0.0M |
| 2024-11-11 | 124.02 | 125.66 | 123.12 | 123.42 | 0.0M |
| 2024-11-08 | 124.40 | 125.30 | 123.24 | 123.96 | 0.0M |
| 2024-11-07 | 125.30 | 125.46 | 124.08 | 125.16 | 0.0M |
| 2024-11-06 | 125.76 | 126.94 | 123.70 | 124.92 | 0.0M |
| 2024-11-05 | 122.46 | 122.46 | 121.02 | 122.00 | 0.0M |
| 2024-11-04 | 123.90 | 123.90 | 121.82 | 122.12 | 0.0M |
| 2024-11-01 | 123.60 | 124.62 | 123.18 | 123.68 | 0.0M |
| 2024-10-31 | 123.00 | 124.22 | 122.38 | 123.50 | 0.0M |
| 2024-10-30 | 124.40 | 124.78 | 123.02 | 123.34 | 0.0M |
| 2024-10-29 | 125.04 | 125.94 | 124.56 | 125.28 | 0.0M |
| 2024-10-28 | 128.16 | 128.58 | 125.36 | 125.36 | 0.0M |
| 2024-10-25 | 126.70 | 129.60 | 126.70 | 127.80 | 0.0M |
| 2024-10-24 | 122.52 | 135.22 | 122.34 | 127.70 | 0.0M |
| 2024-10-23 | 121.50 | 122.26 | 121.12 | 121.88 | 0.0M |
| 2024-10-22 | 121.22 | 122.12 | 120.50 | 122.00 | 0.0M |
| 2024-10-21 | 124.80 | 124.80 | 121.50 | 121.50 | 0.0M |
| 2024-10-18 | 124.54 | 125.48 | 124.52 | 125.04 | 0.0M |
| 2024-10-17 | 124.76 | 125.68 | 124.68 | 125.20 | 0.0M |
| 2024-10-16 | 123.04 | 125.66 | 122.44 | 125.56 | 0.0M |
| 2024-10-15 | 124.00 | 125.18 | 123.16 | 123.30 | 0.0M |
| 2024-10-14 | 123.56 | 123.88 | 122.56 | 123.54 | 0.0M |
| 2024-10-11 | 121.74 | 123.36 | 121.48 | 122.76 | 0.0M |
| 2024-10-10 | 121.68 | 122.74 | 121.18 | 121.68 | 0.0M |
| 2024-10-09 | 119.52 | 122.02 | 119.50 | 121.60 | 0.0M |
| 2024-10-08 | 119.10 | 119.98 | 118.92 | 119.52 | 0.0M |
| 2024-10-07 | 120.08 | 120.08 | 118.46 | 118.82 | 0.0M |
| 2024-10-04 | 118.02 | 120.02 | 118.02 | 119.50 | 0.0M |
| 2024-10-03 | 120.66 | 120.66 | 118.60 | 118.74 | 0.0M |
| 2024-10-02 | 120.38 | 120.94 | 119.84 | 120.36 | 0.0M |
| 2024-10-01 | 122.06 | 123.56 | 119.50 | 120.90 | 0.0M |
| 2024-09-30 | 120.50 | 122.94 | 119.90 | 122.76 | 0.0M |
| 2024-09-27 | 119.80 | 121.52 | 119.14 | 120.90 | 0.0M |
| 2024-09-26 | 117.94 | 120.26 | 117.40 | 119.10 | 0.0M |
| 2024-09-25 | 115.78 | 118.34 | 115.42 | 118.04 | 0.0M |
| 2024-09-24 | 116.08 | 116.50 | 115.42 | 115.80 | 0.0M |
| 2024-09-23 | 115.58 | 116.38 | 115.04 | 115.98 | 0.0M |
| 2024-09-20 | 116.00 | 116.18 | 113.70 | 115.46 | 0.0M |
| 2024-09-19 | 118.00 | 119.86 | 117.88 | 118.28 | 0.0M |
| 2024-09-18 | 117.76 | 118.40 | 117.14 | 118.30 | 0.0M |
| 2024-09-17 | 115.70 | 118.00 | 115.56 | 117.70 | 0.0M |
| 2024-09-16 | 115.00 | 116.12 | 114.22 | 115.96 | 0.0M |
| 2024-09-13 | 116.06 | 116.32 | 113.60 | 114.76 | 0.0M |
| 2024-09-12 | 116.78 | 117.14 | 115.44 | 116.14 | 0.0M |
| 2024-09-11 | 116.68 | 118.34 | 114.78 | 116.44 | 0.0M |
| 2024-09-10 | 116.88 | 117.70 | 116.42 | 117.70 | 0.0M |
| 2024-09-09 | 115.82 | 117.42 | 115.70 | 117.20 | 0.0M |
| 2024-09-06 | 114.76 | 115.48 | 114.36 | 115.10 | 0.0M |
| 2024-09-05 | 116.48 | 116.48 | 114.40 | 114.90 | 0.0M |
| 2024-09-04 | 115.02 | 117.04 | 115.02 | 116.56 | 0.0M |
| 2024-09-03 | 117.04 | 117.04 | 115.04 | 115.46 | 0.0M |
| 2024-09-02 | 116.28 | 117.12 | 115.54 | 116.58 | 0.0M |
| 2024-08-30 | 114.92 | 116.22 | 114.90 | 116.22 | 0.0M |
| 2024-08-29 | 114.70 | 116.10 | 114.52 | 114.52 | 0.0M |
| 2024-08-28 | 114.48 | 115.64 | 114.12 | 114.50 | 0.0M |
| 2024-08-27 | 116.10 | 116.52 | 114.24 | 114.36 | 0.0M |
| 2024-08-26 | 114.82 | 115.84 | 114.34 | 115.50 | 0.0M |
| 2024-08-23 | 114.44 | 115.58 | 113.96 | 114.62 | 0.0M |
| 2024-08-22 | 115.22 | 115.70 | 113.80 | 114.32 | 0.0M |
| 2024-08-21 | 115.70 | 116.62 | 114.76 | 114.90 | 0.0M |
| 2024-08-20 | 116.86 | 117.20 | 115.32 | 115.62 | 0.0M |
| 2024-08-19 | 116.50 | 117.48 | 115.74 | 116.40 | 0.0M |
| 2024-08-16 | 117.42 | 118.12 | 116.60 | 118.08 | 0.0M |
| 2024-08-15 | 115.30 | 117.84 | 115.02 | 117.42 | 0.0M |
| 2024-08-14 | 115.46 | 115.46 | 114.16 | 114.78 | 0.0M |
| 2024-08-13 | 114.12 | 115.60 | 114.12 | 115.14 | 0.0M |
| 2024-08-12 | 115.70 | 116.00 | 114.04 | 114.40 | 0.0M |
| 2024-08-09 | 115.60 | 116.68 | 114.26 | 114.92 | 0.0M |
| 2024-08-08 | 112.80 | 115.46 | 112.02 | 115.44 | 0.0M |
| 2024-08-07 | 114.92 | 116.24 | 113.08 | 113.28 | 0.0M |
| 2024-08-06 | 116.48 | 116.98 | 114.02 | 114.02 | 0.0M |
| 2024-08-05 | 116.62 | 116.84 | 113.92 | 115.10 | 0.0M |
| 2024-08-02 | 120.04 | 120.48 | 116.76 | 117.38 | 0.0M |
| 2024-08-01 | 121.16 | 122.64 | 120.10 | 120.54 | 0.0M |
| 2024-07-31 | 119.52 | 120.94 | 118.00 | 120.54 | 0.0M |
| 2024-07-30 | 119.28 | 121.10 | 118.60 | 119.58 | 0.0M |
| 2024-07-29 | 119.48 | 119.98 | 118.46 | 118.92 | 0.0M |
| 2024-07-26 | 118.16 | 119.54 | 117.44 | 118.96 | 0.0M |
| 2024-07-25 | 118.98 | 119.10 | 117.12 | 117.76 | 0.0M |
| 2024-07-24 | 117.30 | 119.00 | 115.02 | 118.28 | 0.0M |
| 2024-07-23 | 133.74 | 134.88 | 115.30 | 117.40 | 0.0M |
| 2024-07-22 | 133.90 | 134.06 | 133.02 | 133.92 | 0.0M |
| 2024-07-19 | 133.04 | 133.46 | 132.00 | 133.12 | 0.0M |
| 2024-07-18 | 135.50 | 135.68 | 132.76 | 132.76 | 0.0M |
| 2024-07-17 | 134.32 | 135.10 | 133.94 | 134.46 | 0.0M |
| 2024-07-16 | 133.12 | 135.10 | 132.06 | 134.70 | 0.0M |
| 2024-07-15 | 131.76 | 133.00 | 130.70 | 132.52 | 0.0M |
| 2024-07-12 | 127.66 | 131.04 | 126.88 | 131.04 | 0.0M |
| 2024-07-11 | 125.54 | 128.00 | 124.50 | 127.00 | 0.0M |
| 2024-07-10 | 124.56 | 124.72 | 123.90 | 124.54 | 0.0M |
| 2024-07-09 | 125.60 | 125.98 | 124.02 | 124.24 | 0.0M |
| 2024-07-08 | 126.20 | 126.78 | 125.18 | 125.42 | 0.0M |
| 2024-07-05 | 125.54 | 125.92 | 124.46 | 125.48 | 0.0M |
| 2024-07-04 | 125.68 | 126.20 | 125.32 | 126.14 | 0.0M |
| 2024-07-03 | 126.08 | 126.16 | 125.02 | 125.66 | 0.0M |
| 2024-07-02 | 126.22 | 126.94 | 125.16 | 125.58 | 0.0M |
| 2024-07-01 | 127.90 | 128.20 | 126.70 | 126.84 | 0.0M |
| 2024-06-28 | 127.24 | 128.06 | 126.66 | 127.50 | 0.0M |
| 2024-06-27 | 129.42 | 129.44 | 126.74 | 126.92 | 0.0M |
| 2024-06-26 | 128.92 | 130.14 | 127.34 | 129.38 | 0.0M |
| 2024-06-25 | 128.98 | 130.12 | 125.16 | 125.60 | 0.0M |
| 2024-06-24 | 127.52 | 129.46 | 126.62 | 129.18 | 0.0M |
| 2024-06-21 | 128.48 | 129.74 | 127.48 | 128.42 | 0.0M |
| 2024-06-20 | 125.22 | 128.28 | 124.66 | 128.22 | 0.0M |
| 2024-06-19 | 125.30 | 125.30 | 124.24 | 125.18 | 0.0M |
| 2024-06-18 | 126.44 | 127.40 | 125.70 | 126.02 | 0.0M |
| 2024-06-17 | 127.20 | 127.20 | 125.66 | 126.86 | 0.0M |
| 2024-06-14 | 125.94 | 126.64 | 124.42 | 126.46 | 0.0M |
| 2024-06-13 | 126.02 | 127.16 | 124.54 | 125.70 | 0.0M |
| 2024-06-12 | 128.26 | 128.26 | 126.50 | 126.50 | 0.0M |
| 2024-06-11 | 128.24 | 128.74 | 127.52 | 128.06 | 0.0M |
| 2024-06-10 | 128.54 | 128.54 | 127.54 | 127.90 | 0.0M |
| 2024-06-07 | 127.10 | 129.20 | 126.02 | 128.02 | 0.0M |
| 2024-06-06 | 125.90 | 127.00 | 125.14 | 125.98 | 0.0M |
| 2024-06-05 | 125.40 | 126.36 | 124.08 | 126.34 | 0.0M |
| 2024-06-04 | 127.34 | 127.60 | 125.00 | 125.08 | 0.0M |
| 2024-06-03 | 128.76 | 128.80 | 126.44 | 126.80 | 0.0M |
| 2024-05-31 | 126.94 | 128.30 | 125.50 | 128.20 | 0.0M |
| 2024-05-30 | 124.16 | 126.20 | 123.52 | 126.20 | 0.0M |
| 2024-05-29 | 126.96 | 127.90 | 124.60 | 125.22 | 0.0M |
| 2024-05-28 | 128.90 | 129.02 | 125.52 | 126.10 | 0.0M |
| 2024-05-27 | 127.36 | 129.36 | 127.36 | 128.82 | 0.0M |
| 2024-05-24 | 129.40 | 129.56 | 127.32 | 127.50 | 0.0M |
| 2024-05-23 | 133.42 | 133.42 | 128.82 | 128.94 | 0.0M |
| 2024-05-22 | 134.52 | 134.52 | 132.24 | 132.24 | 0.0M |
| 2024-05-21 | 135.92 | 136.22 | 133.58 | 134.20 | 0.0M |
| 2024-05-20 | 137.54 | 137.70 | 136.64 | 137.50 | 0.0M |
| 2024-05-17 | 138.16 | 138.28 | 136.40 | 137.60 | 0.0M |
| 2024-05-16 | 136.28 | 138.10 | 135.62 | 137.78 | 0.0M |
| 2024-05-15 | 137.32 | 137.34 | 136.30 | 136.62 | 0.0M |
| 2024-05-14 | 139.90 | 141.90 | 138.18 | 138.18 | 0.0M |
| 2024-05-13 | 137.22 | 139.40 | 137.04 | 139.40 | 0.0M |
| 2024-05-10 | 136.98 | 137.12 | 136.16 | 136.60 | 0.0M |
| 2024-05-09 | 137.16 | 137.84 | 137.00 | 137.00 | 0.0M |
| 2024-05-08 | 137.00 | 137.24 | 136.08 | 136.42 | 0.0M |
| 2024-05-07 | 136.50 | 136.84 | 136.08 | 136.84 | 0.0M |
| 2024-05-06 | 136.02 | 137.42 | 135.94 | 136.46 | 0.0M |
| 2024-05-03 | 137.44 | 137.98 | 136.70 | 136.78 | 0.0M |
| 2024-05-02 | 137.18 | 138.18 | 136.66 | 137.46 | 0.0M |
| 2024-04-30 | 139.28 | 139.28 | 137.90 | 138.60 | 0.0M |
| 2024-04-29 | 138.44 | 140.66 | 137.44 | 138.50 | 0.0M |
| 2024-04-26 | 137.90 | 138.92 | 136.70 | 138.72 | 0.0M |
| 2024-04-25 | 136.96 | 137.80 | 136.00 | 137.04 | 0.0M |
| 2024-04-24 | 138.76 | 139.44 | 135.00 | 137.50 | 0.0M |
| 2024-04-23 | 136.76 | 141.92 | 133.72 | 139.04 | 0.0M |
| 2024-04-22 | 134.24 | 137.00 | 134.02 | 136.30 | 0.0M |
| 2024-04-19 | 133.94 | 135.20 | 133.40 | 134.00 | 0.0M |
| 2024-04-18 | 133.94 | 134.50 | 133.06 | 134.06 | 0.0M |
| 2024-04-17 | 134.94 | 135.12 | 132.96 | 133.78 | 0.0M |
| 2024-04-16 | 136.94 | 136.94 | 134.76 | 136.20 | 0.0M |
| 2024-04-15 | 136.94 | 137.70 | 135.58 | 135.58 | 0.0M |
| 2024-04-12 | 139.70 | 140.24 | 136.00 | 136.24 | 0.0M |
| 2024-04-11 | 137.36 | 139.16 | 136.60 | 139.16 | 0.0M |
| 2024-04-10 | 138.26 | 139.30 | 136.38 | 136.86 | 0.0M |
| 2024-04-09 | 138.56 | 139.28 | 137.76 | 139.02 | 0.0M |
| 2024-04-08 | 139.90 | 140.46 | 138.42 | 138.50 | 0.0M |
| 2024-04-05 | 139.04 | 139.50 | 137.04 | 139.34 | 0.0M |
| 2024-04-04 | 141.04 | 141.68 | 137.88 | 137.88 | 0.0M |
| 2024-04-03 | 139.06 | 140.60 | 138.60 | 139.68 | 0.0M |
| 2024-04-02 | 138.14 | 139.46 | 136.18 | 138.88 | 0.0M |
| 2024-03-28 | 136.12 | 138.08 | 135.90 | 138.08 | 0.0M |
| 2024-03-27 | 133.92 | 136.48 | 133.14 | 136.12 | 0.0M |
| 2024-03-26 | 144.52 | 149.20 | 132.26 | 133.44 | 0.0M |
| 2024-03-25 | 144.94 | 145.00 | 143.48 | 144.22 | 0.0M |
| 2024-03-22 | 148.60 | 148.98 | 144.68 | 144.96 | 0.0M |
| 2024-03-21 | 141.76 | 149.20 | 141.60 | 149.20 | 0.0M |
| 2024-03-20 | 141.34 | 141.74 | 140.78 | 141.24 | 0.0M |
| 2024-03-19 | 139.50 | 141.46 | 138.96 | 140.92 | 0.0M |
| 2024-03-18 | 141.84 | 141.90 | 139.26 | 139.26 | 0.0M |
| 2024-03-15 | 141.80 | 141.92 | 140.38 | 140.62 | 0.0M |
| 2024-03-14 | 141.40 | 142.00 | 140.76 | 142.00 | 0.0M |
| 2024-03-13 | 144.00 | 145.00 | 141.62 | 141.62 | 0.0M |
| 2024-03-12 | 141.94 | 144.12 | 141.22 | 143.70 | 0.0M |
| 2024-03-11 | 140.04 | 141.98 | 140.04 | 141.70 | 0.0M |
| 2024-03-08 | 139.78 | 141.02 | 139.46 | 140.54 | 0.0M |
| 2024-03-07 | 140.34 | 141.48 | 139.48 | 140.12 | 0.0M |
| 2024-03-06 | 137.82 | 140.10 | 137.56 | 140.10 | 0.0M |
| 2024-03-05 | 137.80 | 139.14 | 137.60 | 138.58 | 0.0M |
| 2024-03-04 | 136.70 | 139.98 | 136.30 | 139.76 | 0.0M |
| 2024-03-01 | 137.00 | 137.62 | 136.02 | 136.84 | 0.0M |
| 2024-02-29 | 135.68 | 137.50 | 135.68 | 137.16 | 0.0M |
| 2024-02-28 | 137.26 | 137.26 | 135.84 | 136.44 | 0.0M |
| 2024-02-27 | 136.38 | 136.96 | 135.50 | 136.62 | 0.0M |
| 2024-02-26 | 137.46 | 137.46 | 135.12 | 136.06 | 0.0M |
| 2024-02-23 | 138.56 | 138.70 | 137.10 | 137.58 | 0.0M |
| 2024-02-22 | 136.60 | 137.50 | 136.60 | 137.50 | 0.0M |
| 2024-02-21 | 137.00 | 137.94 | 136.38 | 136.38 | 0.0M |
| 2024-02-20 | 137.00 | 138.30 | 135.68 | 137.92 | 0.0M |
| 2024-02-19 | 138.28 | 138.28 | 137.12 | 137.12 | 0.0M |
| 2024-02-16 | 136.00 | 138.12 | 135.12 | 137.80 | 0.0M |
| 2024-02-15 | 134.92 | 135.68 | 133.94 | 135.56 | 0.0M |
| 2024-02-14 | 135.62 | 136.14 | 133.86 | 134.78 | 0.0M |
| 2024-02-13 | 136.52 | 137.12 | 134.14 | 134.14 | 0.0M |
| 2024-02-12 | 136.00 | 136.88 | 135.26 | 136.46 | 0.0M |
| 2024-02-09 | 136.90 | 137.98 | 135.38 | 135.38 | 0.0M |
| 2024-02-08 | 137.12 | 137.20 | 136.06 | 137.20 | 0.0M |
| 2024-02-07 | 135.90 | 137.00 | 135.24 | 136.98 | 0.0M |
| 2024-02-06 | 129.30 | 135.98 | 129.30 | 135.42 | 0.0M |
| 2024-02-05 | 132.50 | 132.54 | 129.60 | 129.76 | 0.0M |
| 2024-02-02 | 131.44 | 131.98 | 129.40 | 131.70 | 0.0M |
| 2024-02-01 | 131.92 | 132.44 | 128.70 | 130.32 | 0.0M |
| 2024-01-31 | 134.56 | 135.50 | 131.04 | 132.10 | 0.0M |
| 2024-01-30 | 147.68 | 147.68 | 133.56 | 133.60 | 0.0M |
| 2024-01-29 | 147.02 | 147.52 | 145.32 | 145.72 | 0.0M |
| 2024-01-26 | 147.42 | 148.00 | 146.28 | 146.78 | 0.0M |
| 2024-01-25 | 144.18 | 147.30 | 143.62 | 147.30 | 0.0M |
| 2024-01-24 | 147.30 | 147.72 | 144.12 | 144.30 | 0.0M |
| 2024-01-23 | 145.74 | 148.04 | 145.00 | 147.64 | 0.0M |
| 2024-01-22 | 144.54 | 146.24 | 143.62 | 146.06 | 0.0M |
| 2024-01-19 | 144.14 | 144.74 | 143.76 | 144.44 | 0.0M |
| 2024-01-18 | 142.32 | 144.30 | 141.62 | 144.30 | 0.0M |
| 2024-01-17 | 142.30 | 142.78 | 140.02 | 141.60 | 0.0M |
| 2024-01-16 | 144.78 | 145.32 | 143.30 | 144.28 | 0.0M |
| 2024-01-15 | 143.86 | 145.04 | 143.86 | 144.74 | 0.0M |
| 2024-01-12 | 145.56 | 146.56 | 144.68 | 144.68 | 0.0M |
| 2024-01-11 | 146.76 | 147.50 | 145.50 | 145.86 | 0.0M |
| 2024-01-10 | 146.42 | 147.90 | 145.52 | 146.32 | 0.0M |
| 2024-01-09 | 146.00 | 146.64 | 144.76 | 146.64 | 0.0M |
| 2024-01-08 | 145.20 | 145.80 | 143.68 | 145.80 | 0.0M |
| 2024-01-05 | 143.98 | 144.80 | 142.86 | 144.80 | 0.0M |
| 2024-01-04 | 143.76 | 144.90 | 143.70 | 144.16 | 0.0M |
| 2024-01-03 | 144.78 | 145.80 | 143.12 | 145.04 | 0.0M |
| 2024-01-02 | 142.92 | 145.82 | 142.28 | 144.60 | 0.0M |