142.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 111.12 | 112.82 | 110.20 | 112.28 | 0.0M |
| 2024-12-27 | 111.46 | 112.72 | 110.02 | 111.78 | 0.0M |
| 2024-12-23 | 111.44 | 113.94 | 111.14 | 111.52 | 0.0M |
| 2024-12-20 | 110.78 | 111.76 | 109.56 | 111.44 | 0.0M |
| 2024-12-19 | 109.92 | 112.98 | 108.94 | 112.08 | 0.0M |
| 2024-12-18 | 110.56 | 112.38 | 110.40 | 110.40 | 0.0M |
| 2024-12-17 | 112.70 | 113.10 | 111.28 | 111.88 | 0.0M |
| 2024-12-16 | 111.98 | 113.22 | 111.34 | 112.02 | 0.0M |
| 2024-12-13 | 111.32 | 112.40 | 109.76 | 112.36 | 0.0M |
| 2024-12-12 | 110.48 | 111.94 | 110.30 | 110.70 | 0.0M |
| 2024-12-11 | 112.14 | 112.58 | 110.66 | 111.20 | 0.0M |
| 2024-12-10 | 109.98 | 112.20 | 109.98 | 112.00 | 0.0M |
| 2024-12-09 | 112.14 | 112.22 | 107.78 | 110.54 | 0.0M |
| 2024-12-06 | 111.54 | 112.40 | 111.08 | 111.64 | 0.0M |
| 2024-12-05 | 113.80 | 113.80 | 111.34 | 111.80 | 0.0M |
| 2024-12-04 | 113.26 | 113.50 | 112.00 | 113.34 | 0.0M |
| 2024-12-03 | 112.92 | 113.68 | 112.20 | 112.64 | 0.0M |
| 2024-12-02 | 114.82 | 116.42 | 112.92 | 112.92 | 0.0M |
| 2024-11-29 | 114.32 | 115.40 | 113.64 | 115.40 | 0.0M |
| 2024-11-28 | 114.60 | 114.98 | 113.76 | 114.66 | 0.0M |
| 2024-11-27 | 115.10 | 115.54 | 114.08 | 114.10 | 0.0M |
| 2024-11-26 | 113.30 | 115.46 | 112.14 | 115.02 | 0.0M |
| 2024-11-25 | 116.14 | 116.70 | 112.56 | 112.74 | 0.0M |
| 2024-11-22 | 112.00 | 116.90 | 112.00 | 115.74 | 0.0M |
| 2024-11-21 | 113.66 | 115.36 | 112.78 | 115.36 | 0.0M |
| 2024-11-20 | 112.92 | 113.48 | 112.00 | 113.06 | 0.0M |
| 2024-11-19 | 112.34 | 115.38 | 111.92 | 112.16 | 0.0M |
| 2024-11-18 | 112.92 | 113.12 | 111.78 | 112.82 | 0.0M |
| 2024-11-15 | 110.98 | 112.84 | 110.84 | 111.90 | 0.0M |
| 2024-11-14 | 116.76 | 118.44 | 111.32 | 113.24 | 0.0M |
| 2024-11-13 | 116.00 | 117.10 | 115.68 | 117.10 | 0.0M |
| 2024-11-12 | 116.64 | 117.84 | 115.52 | 116.30 | 0.0M |
| 2024-11-11 | 116.18 | 117.88 | 115.30 | 117.04 | 0.0M |
| 2024-11-08 | 112.00 | 115.98 | 110.48 | 115.10 | 0.0M |
| 2024-11-07 | 113.72 | 113.72 | 111.00 | 111.64 | 0.0M |
| 2024-11-06 | 111.50 | 115.24 | 111.50 | 113.30 | 0.0M |
| 2024-11-05 | 108.96 | 109.06 | 108.02 | 108.78 | 0.0M |
| 2024-11-04 | 108.72 | 109.50 | 108.30 | 108.40 | 0.0M |
| 2024-11-01 | 111.58 | 112.20 | 109.56 | 109.90 | 0.0M |
| 2024-10-31 | 111.56 | 112.46 | 110.68 | 111.60 | 0.0M |
| 2024-10-30 | 113.44 | 113.98 | 111.96 | 112.54 | 0.0M |
| 2024-10-29 | 115.48 | 116.60 | 113.52 | 113.90 | 0.0M |
| 2024-10-28 | 118.10 | 118.10 | 115.18 | 116.18 | 0.0M |
| 2024-10-25 | 115.20 | 116.50 | 115.20 | 116.02 | 0.0M |
| 2024-10-24 | 117.98 | 118.38 | 115.56 | 115.56 | 0.0M |
| 2024-10-23 | 116.88 | 118.42 | 115.94 | 117.98 | 0.0M |
| 2024-10-22 | 117.58 | 119.14 | 114.02 | 116.32 | 0.0M |
| 2024-10-21 | 116.32 | 117.32 | 115.16 | 115.80 | 0.0M |
| 2024-10-18 | 116.32 | 117.50 | 115.10 | 115.88 | 0.0M |
| 2024-10-17 | 115.62 | 116.82 | 114.88 | 115.94 | 0.0M |
| 2024-10-16 | 115.26 | 116.22 | 114.30 | 116.10 | 0.0M |
| 2024-10-15 | 114.94 | 116.00 | 113.52 | 114.92 | 0.0M |
| 2024-10-14 | 113.18 | 114.54 | 112.56 | 114.54 | 0.0M |
| 2024-10-11 | 112.80 | 113.20 | 111.68 | 113.20 | 0.0M |
| 2024-10-10 | 112.82 | 113.44 | 112.22 | 112.22 | 0.0M |
| 2024-10-09 | 112.86 | 113.86 | 112.06 | 113.56 | 0.0M |
| 2024-10-08 | 114.28 | 114.66 | 112.28 | 112.70 | 0.0M |
| 2024-10-07 | 114.54 | 114.54 | 113.16 | 113.78 | 0.0M |
| 2024-10-04 | 112.60 | 113.48 | 112.02 | 113.26 | 0.0M |
| 2024-10-03 | 112.70 | 113.68 | 112.12 | 112.14 | 0.0M |
| 2024-10-02 | 113.22 | 114.98 | 112.00 | 112.22 | 0.0M |
| 2024-10-01 | 108.30 | 112.74 | 108.30 | 112.48 | 0.0M |
| 2024-09-30 | 108.18 | 109.00 | 107.22 | 109.00 | 0.0M |
| 2024-09-27 | 107.52 | 108.64 | 107.22 | 108.16 | 0.0M |
| 2024-09-26 | 108.32 | 109.24 | 107.86 | 108.06 | 0.0M |
| 2024-09-25 | 107.36 | 108.64 | 106.74 | 108.56 | 0.0M |
| 2024-09-24 | 108.78 | 108.98 | 106.98 | 107.42 | 0.0M |
| 2024-09-23 | 105.62 | 108.00 | 105.52 | 108.00 | 0.0M |
| 2024-09-20 | 105.78 | 106.84 | 105.62 | 105.72 | 0.0M |
| 2024-09-19 | 106.16 | 106.72 | 105.62 | 106.68 | 0.0M |
| 2024-09-18 | 106.84 | 106.88 | 105.58 | 106.42 | 0.0M |
| 2024-09-17 | 107.52 | 107.54 | 106.06 | 106.74 | 0.0M |
| 2024-09-16 | 106.94 | 107.76 | 106.36 | 107.26 | 0.0M |
| 2024-09-13 | 107.94 | 109.04 | 107.70 | 107.70 | 0.0M |
| 2024-09-12 | 107.74 | 108.94 | 107.74 | 108.32 | 0.0M |
| 2024-09-11 | 108.14 | 109.08 | 106.88 | 108.10 | 0.0M |
| 2024-09-10 | 109.96 | 110.34 | 109.14 | 109.14 | 0.0M |
| 2024-09-09 | 107.00 | 109.82 | 107.00 | 109.78 | 0.0M |
| 2024-09-06 | 107.80 | 108.34 | 106.32 | 106.44 | 0.0M |
| 2024-09-05 | 109.20 | 109.62 | 107.02 | 107.52 | 0.0M |
| 2024-09-04 | 108.80 | 110.60 | 108.60 | 109.12 | 0.0M |
| 2024-09-03 | 110.82 | 111.80 | 109.80 | 109.86 | 0.0M |
| 2024-09-02 | 111.78 | 111.78 | 110.20 | 111.00 | 0.0M |
| 2024-08-30 | 110.50 | 111.00 | 109.78 | 110.92 | 0.0M |
| 2024-08-29 | 108.34 | 110.68 | 108.34 | 110.44 | 0.0M |
| 2024-08-28 | 107.02 | 109.00 | 106.62 | 108.40 | 0.0M |
| 2024-08-27 | 105.92 | 106.94 | 105.62 | 106.58 | 0.0M |
| 2024-08-26 | 105.58 | 107.28 | 105.58 | 106.56 | 0.0M |
| 2024-08-23 | 106.62 | 106.80 | 105.60 | 105.60 | 0.0M |
| 2024-08-22 | 105.62 | 106.00 | 104.92 | 106.00 | 0.0M |
| 2024-08-21 | 106.00 | 106.64 | 104.76 | 105.22 | 0.0M |
| 2024-08-20 | 107.00 | 107.36 | 105.78 | 106.14 | 0.0M |
| 2024-08-19 | 107.14 | 107.58 | 106.30 | 106.74 | 0.0M |
| 2024-08-16 | 107.74 | 108.14 | 106.46 | 107.46 | 0.0M |
| 2024-08-15 | 107.44 | 108.30 | 106.30 | 107.36 | 0.0M |
| 2024-08-14 | 106.78 | 106.98 | 105.52 | 106.84 | 0.0M |
| 2024-08-13 | 106.46 | 107.92 | 106.14 | 106.28 | 0.0M |
| 2024-08-12 | 106.00 | 107.26 | 106.00 | 107.12 | 0.0M |
| 2024-08-09 | 105.82 | 106.64 | 105.30 | 106.10 | 0.0M |
| 2024-08-08 | 104.50 | 105.88 | 104.44 | 105.54 | 0.0M |
| 2024-08-07 | 105.48 | 106.08 | 104.50 | 105.12 | 0.0M |
| 2024-08-06 | 105.48 | 106.96 | 104.34 | 104.34 | 0.0M |
| 2024-08-05 | 103.00 | 106.44 | 100.02 | 105.00 | 0.0M |
| 2024-08-02 | 107.24 | 108.40 | 105.44 | 106.56 | 0.0M |
| 2024-08-01 | 109.02 | 110.00 | 107.60 | 107.80 | 0.0M |
| 2024-07-31 | 108.64 | 110.66 | 107.44 | 108.90 | 0.0M |
| 2024-07-30 | 105.40 | 107.96 | 105.06 | 107.96 | 0.0M |
| 2024-07-29 | 105.62 | 105.94 | 104.00 | 105.66 | 0.0M |
| 2024-07-26 | 104.36 | 106.08 | 103.86 | 105.14 | 0.0M |
| 2024-07-25 | 97.10 | 106.50 | 96.58 | 104.02 | 0.0M |
| 2024-07-24 | 96.22 | 97.75 | 95.98 | 96.39 | 0.0M |
| 2024-07-23 | 95.57 | 97.31 | 95.01 | 97.14 | 0.0M |
| 2024-07-22 | 94.12 | 95.28 | 94.12 | 95.20 | 0.0M |
| 2024-07-19 | 95.76 | 96.29 | 94.35 | 94.52 | 0.0M |
| 2024-07-18 | 96.49 | 96.54 | 95.32 | 95.68 | 0.0M |
| 2024-07-17 | 95.15 | 96.19 | 94.28 | 95.94 | 0.0M |
| 2024-07-16 | 93.06 | 95.14 | 93.05 | 95.00 | 0.0M |
| 2024-07-15 | 93.01 | 93.98 | 92.85 | 93.48 | 0.0M |
| 2024-07-12 | 94.32 | 94.38 | 92.95 | 92.96 | 0.0M |
| 2024-07-11 | 92.49 | 94.30 | 92.05 | 93.70 | 0.0M |
| 2024-07-10 | 93.77 | 94.52 | 92.06 | 92.64 | 0.0M |
| 2024-07-09 | 92.20 | 93.83 | 92.18 | 93.83 | 0.0M |
| 2024-07-08 | 92.20 | 93.17 | 91.99 | 93.17 | 0.0M |
| 2024-07-05 | 92.84 | 93.40 | 91.96 | 92.61 | 0.0M |
| 2024-07-04 | 93.46 | 93.53 | 92.68 | 93.02 | 0.0M |
| 2024-07-03 | 93.14 | 94.04 | 93.04 | 93.45 | 0.0M |
| 2024-07-02 | 92.00 | 93.50 | 92.00 | 93.50 | 0.0M |
| 2024-07-01 | 94.90 | 94.90 | 92.66 | 92.68 | 0.0M |
| 2024-06-28 | 93.74 | 94.78 | 93.52 | 93.96 | 0.0M |
| 2024-06-27 | 94.29 | 95.01 | 94.10 | 94.22 | 0.0M |
| 2024-06-26 | 94.54 | 95.38 | 94.00 | 94.51 | 0.0M |
| 2024-06-25 | 94.95 | 95.74 | 93.67 | 94.80 | 0.0M |
| 2024-06-24 | 98.99 | 100.00 | 94.13 | 95.58 | 0.0M |
| 2024-06-21 | 97.61 | 99.18 | 97.61 | 99.05 | 0.0M |
| 2024-06-20 | 97.46 | 98.52 | 97.08 | 98.50 | 0.0M |
| 2024-06-19 | 97.87 | 97.93 | 97.26 | 97.41 | 0.0M |
| 2024-06-18 | 97.16 | 98.30 | 96.45 | 97.53 | 0.0M |
| 2024-06-17 | 97.06 | 97.81 | 96.61 | 97.21 | 0.0M |
| 2024-06-14 | 98.20 | 98.40 | 96.88 | 97.14 | 0.0M |
| 2024-06-13 | 99.11 | 99.35 | 96.69 | 97.53 | 0.0M |
| 2024-06-12 | 99.98 | 99.98 | 98.29 | 98.56 | 0.0M |
| 2024-06-11 | 99.75 | 100.16 | 99.01 | 99.56 | 0.0M |
| 2024-06-10 | 100.94 | 101.98 | 99.27 | 99.61 | 0.0M |
| 2024-06-07 | 99.80 | 100.38 | 98.86 | 100.24 | 0.0M |
| 2024-06-06 | 99.95 | 100.50 | 99.14 | 99.28 | 0.0M |
| 2024-06-05 | 99.08 | 99.83 | 99.08 | 99.76 | 0.0M |
| 2024-06-04 | 98.79 | 99.59 | 98.02 | 99.40 | 0.0M |
| 2024-06-03 | 99.92 | 100.18 | 98.27 | 98.73 | 0.0M |
| 2024-05-31 | 98.04 | 99.20 | 97.21 | 99.20 | 0.0M |
| 2024-05-30 | 96.62 | 97.60 | 96.31 | 97.51 | 0.0M |
| 2024-05-29 | 97.47 | 97.91 | 96.68 | 96.82 | 0.0M |
| 2024-05-28 | 97.69 | 97.99 | 96.97 | 97.19 | 0.0M |
| 2024-05-27 | 98.31 | 99.06 | 97.16 | 97.90 | 0.0M |
| 2024-05-24 | 97.16 | 98.12 | 97.16 | 98.02 | 0.0M |
| 2024-05-23 | 98.49 | 98.91 | 97.43 | 97.43 | 0.0M |
| 2024-05-22 | 96.99 | 98.21 | 96.99 | 98.21 | 0.0M |
| 2024-05-21 | 96.22 | 97.58 | 95.70 | 97.23 | 0.0M |
| 2024-05-20 | 96.16 | 96.98 | 95.61 | 96.87 | 0.0M |
| 2024-05-17 | 96.34 | 97.27 | 95.54 | 95.93 | 0.0M |
| 2024-05-16 | 95.91 | 96.83 | 95.67 | 95.97 | 0.0M |
| 2024-05-15 | 98.05 | 98.05 | 96.69 | 96.78 | 0.0M |
| 2024-05-14 | 98.47 | 98.72 | 97.54 | 97.86 | 0.0M |
| 2024-05-13 | 98.97 | 99.79 | 98.24 | 98.54 | 0.0M |
| 2024-05-10 | 98.46 | 98.97 | 97.38 | 98.91 | 0.0M |
| 2024-05-09 | 96.40 | 97.99 | 96.27 | 97.60 | 0.0M |
| 2024-05-08 | 96.00 | 96.86 | 95.49 | 96.84 | 0.0M |
| 2024-05-07 | 94.97 | 95.99 | 94.19 | 95.99 | 0.0M |
| 2024-05-06 | 94.64 | 94.84 | 93.79 | 94.61 | 0.0M |
| 2024-05-03 | 94.99 | 95.71 | 93.55 | 94.43 | 0.0M |
| 2024-05-02 | 94.06 | 95.26 | 94.01 | 94.60 | 0.0M |
| 2024-04-30 | 96.27 | 96.43 | 95.29 | 95.46 | 0.0M |
| 2024-04-29 | 95.10 | 95.75 | 94.12 | 95.75 | 0.0M |
| 2024-04-26 | 95.30 | 95.69 | 94.08 | 95.07 | 0.0M |
| 2024-04-25 | 94.32 | 95.02 | 93.51 | 94.75 | 0.0M |
| 2024-04-24 | 95.25 | 95.54 | 93.52 | 94.54 | 0.0M |
| 2024-04-23 | 95.52 | 97.00 | 93.88 | 94.65 | 0.0M |
| 2024-04-22 | 96.27 | 97.83 | 95.30 | 95.40 | 0.0M |
| 2024-04-19 | 95.63 | 96.20 | 94.27 | 95.45 | 0.0M |
| 2024-04-18 | 94.84 | 95.66 | 94.27 | 94.75 | 0.0M |
| 2024-04-17 | 95.47 | 95.67 | 94.14 | 94.45 | 0.0M |
| 2024-04-16 | 94.59 | 95.38 | 93.82 | 95.38 | 0.0M |
| 2024-04-15 | 94.99 | 95.91 | 94.28 | 94.44 | 0.0M |
| 2024-04-12 | 93.81 | 96.00 | 93.74 | 93.76 | 0.0M |
| 2024-04-11 | 94.03 | 94.74 | 93.29 | 94.15 | 0.0M |
| 2024-04-10 | 93.28 | 94.51 | 92.97 | 94.29 | 0.0M |
| 2024-04-09 | 93.48 | 94.16 | 91.00 | 93.40 | 0.0M |
| 2024-04-08 | 93.16 | 94.19 | 92.92 | 93.79 | 0.0M |
| 2024-04-05 | 91.99 | 93.75 | 91.59 | 93.75 | 0.0M |
| 2024-04-04 | 89.81 | 91.11 | 89.16 | 91.11 | 0.0M |
| 2024-04-03 | 91.63 | 91.99 | 89.73 | 89.74 | 0.0M |
| 2024-04-02 | 90.71 | 91.65 | 90.11 | 91.58 | 0.0M |
| 2024-03-28 | 89.68 | 91.20 | 89.68 | 90.62 | 0.0M |
| 2024-03-27 | 88.64 | 89.98 | 88.58 | 89.98 | 0.0M |
| 2024-03-26 | 88.44 | 89.14 | 87.84 | 88.46 | 0.0M |
| 2024-03-25 | 88.78 | 88.98 | 88.08 | 88.36 | 0.0M |
| 2024-03-22 | 86.86 | 88.66 | 86.82 | 88.66 | 0.0M |
| 2024-03-21 | 87.14 | 87.70 | 86.50 | 87.06 | 0.0M |
| 2024-03-20 | 86.96 | 88.02 | 86.60 | 86.62 | 0.0M |
| 2024-03-19 | 86.28 | 87.46 | 85.98 | 87.46 | 0.0M |
| 2024-03-18 | 85.48 | 86.42 | 84.70 | 85.90 | 0.0M |
| 2024-03-15 | 84.56 | 85.56 | 84.00 | 85.56 | 0.0M |
| 2024-03-14 | 83.10 | 85.10 | 82.68 | 84.40 | 0.0M |
| 2024-03-13 | 81.92 | 82.96 | 81.78 | 82.06 | 0.0M |
| 2024-03-12 | 83.96 | 84.00 | 81.86 | 82.04 | 0.0M |
| 2024-03-11 | 82.70 | 83.88 | 82.38 | 83.88 | 0.0M |
| 2024-03-08 | 82.48 | 83.24 | 82.32 | 82.96 | 0.0M |
| 2024-03-07 | 83.20 | 83.42 | 82.34 | 82.80 | 0.0M |
| 2024-03-06 | 83.24 | 83.24 | 82.40 | 82.86 | 0.0M |
| 2024-03-05 | 83.00 | 83.70 | 81.20 | 82.80 | 0.0M |
| 2024-03-04 | 82.42 | 83.04 | 82.08 | 82.82 | 0.0M |
| 2024-03-01 | 82.76 | 83.48 | 82.32 | 83.00 | 0.0M |
| 2024-02-29 | 82.80 | 83.72 | 82.32 | 83.26 | 0.0M |
| 2024-02-28 | 83.76 | 84.16 | 82.84 | 82.88 | 0.0M |
| 2024-02-27 | 83.24 | 83.64 | 82.42 | 83.42 | 0.0M |
| 2024-02-26 | 83.02 | 83.68 | 82.68 | 83.40 | 0.0M |
| 2024-02-23 | 83.08 | 83.62 | 82.38 | 83.04 | 0.0M |
| 2024-02-22 | 83.32 | 83.32 | 82.20 | 82.50 | 0.0M |
| 2024-02-21 | 84.44 | 84.46 | 83.26 | 83.58 | 0.0M |
| 2024-02-20 | 85.26 | 85.66 | 84.14 | 84.14 | 0.0M |
| 2024-02-19 | 86.00 | 87.00 | 84.80 | 85.34 | 0.0M |
| 2024-02-16 | 84.90 | 85.52 | 83.94 | 84.92 | 0.0M |
| 2024-02-15 | 84.38 | 85.66 | 84.38 | 85.04 | 0.0M |
| 2024-02-14 | 84.82 | 85.40 | 84.40 | 85.12 | 0.0M |
| 2024-02-13 | 85.12 | 85.48 | 83.94 | 84.38 | 0.0M |
| 2024-02-12 | 83.52 | 85.06 | 83.52 | 84.70 | 0.0M |
| 2024-02-09 | 84.76 | 84.84 | 83.64 | 83.96 | 0.0M |
| 2024-02-08 | 85.26 | 85.74 | 84.50 | 84.64 | 0.0M |
| 2024-02-07 | 85.50 | 86.30 | 85.10 | 85.40 | 0.0M |
| 2024-02-06 | 85.32 | 86.02 | 84.86 | 86.00 | 0.0M |
| 2024-02-05 | 85.68 | 86.02 | 84.54 | 85.96 | 0.0M |
| 2024-02-02 | 84.98 | 85.72 | 84.34 | 85.60 | 0.0M |
| 2024-02-01 | 84.04 | 84.98 | 84.00 | 84.50 | 0.0M |
| 2024-01-31 | 84.06 | 84.62 | 83.22 | 84.60 | 0.0M |
| 2024-01-30 | 82.88 | 84.04 | 82.84 | 83.70 | 0.0M |
| 2024-01-29 | 83.60 | 84.22 | 83.00 | 83.08 | 0.0M |
| 2024-01-26 | 83.44 | 84.38 | 83.08 | 83.26 | 0.0M |
| 2024-01-25 | 82.00 | 83.96 | 81.66 | 83.80 | 0.0M |
| 2024-01-24 | 82.22 | 82.94 | 81.52 | 82.08 | 0.0M |
| 2024-01-23 | 78.62 | 85.00 | 78.24 | 82.34 | 0.0M |
| 2024-01-22 | 78.74 | 79.18 | 78.02 | 78.58 | 0.0M |
| 2024-01-19 | 78.82 | 78.98 | 77.84 | 78.34 | 0.0M |
| 2024-01-18 | 78.10 | 79.08 | 77.88 | 78.68 | 0.0M |
| 2024-01-17 | 78.44 | 79.90 | 78.16 | 78.28 | 0.0M |
| 2024-01-16 | 78.98 | 79.98 | 78.20 | 78.52 | 0.0M |
| 2024-01-15 | 79.10 | 79.36 | 78.48 | 78.98 | 0.0M |
| 2024-01-12 | 78.62 | 79.02 | 77.84 | 79.00 | 0.0M |
| 2024-01-11 | 78.18 | 78.98 | 77.52 | 77.96 | 0.0M |
| 2024-01-10 | 78.74 | 78.80 | 78.12 | 78.28 | 0.0M |
| 2024-01-09 | 78.56 | 78.58 | 77.84 | 78.40 | 0.0M |
| 2024-01-08 | 77.52 | 78.48 | 77.50 | 78.48 | 0.0M |
| 2024-01-05 | 78.42 | 79.10 | 77.00 | 77.98 | 0.0M |
| 2024-01-04 | 78.78 | 79.50 | 78.18 | 78.18 | 0.0M |
| 2024-01-03 | 78.06 | 79.68 | 77.56 | 78.46 | 0.0M |
| 2024-01-02 | 76.00 | 78.52 | 75.20 | 77.78 | 0.0M |