63.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 70.08 | 70.18 | 69.34 | 70.16 | 0.0M |
| 2024-12-27 | 69.30 | 70.62 | 69.30 | 70.30 | 0.0M |
| 2024-12-23 | 69.42 | 69.74 | 67.38 | 69.72 | 0.0M |
| 2024-12-20 | 67.00 | 69.90 | 66.00 | 68.88 | 0.0M |
| 2024-12-19 | 68.26 | 68.36 | 66.84 | 67.38 | 0.0M |
| 2024-12-18 | 69.68 | 70.34 | 67.68 | 67.82 | 0.0M |
| 2024-12-17 | 71.06 | 71.06 | 69.30 | 70.54 | 0.0M |
| 2024-12-16 | 71.80 | 71.98 | 69.96 | 70.80 | 0.0M |
| 2024-12-13 | 72.82 | 73.70 | 71.02 | 72.44 | 0.0M |
| 2024-12-12 | 74.36 | 75.66 | 72.92 | 73.40 | 0.0M |
| 2024-12-11 | 75.62 | 78.00 | 74.02 | 74.60 | 0.0M |
| 2024-12-10 | 76.12 | 76.32 | 73.80 | 76.22 | 0.0M |
| 2024-12-09 | 72.54 | 76.48 | 72.52 | 76.00 | 0.0M |
| 2024-12-06 | 72.00 | 72.98 | 71.70 | 72.96 | 0.0M |
| 2024-12-05 | 71.54 | 73.00 | 70.70 | 72.34 | 0.0M |
| 2024-12-04 | 70.34 | 71.50 | 70.12 | 71.34 | 0.0M |
| 2024-12-03 | 71.20 | 72.58 | 69.86 | 71.08 | 0.0M |
| 2024-12-02 | 70.74 | 71.58 | 70.26 | 71.12 | 0.0M |
| 2024-11-29 | 71.08 | 71.32 | 70.12 | 71.00 | 0.0M |
| 2024-11-28 | 70.66 | 71.28 | 70.04 | 71.16 | 0.0M |
| 2024-11-27 | 71.18 | 71.18 | 69.36 | 69.80 | 0.0M |
| 2024-11-26 | 72.00 | 72.28 | 70.24 | 71.20 | 0.0M |
| 2024-11-25 | 70.98 | 72.60 | 70.42 | 72.50 | 0.0M |
| 2024-11-22 | 72.44 | 72.80 | 70.32 | 71.10 | 0.0M |
| 2024-11-21 | 73.00 | 73.00 | 71.50 | 71.82 | 0.0M |
| 2024-11-20 | 73.22 | 73.28 | 71.80 | 72.44 | 0.0M |
| 2024-11-19 | 73.90 | 73.90 | 71.24 | 72.98 | 0.0M |
| 2024-11-18 | 74.40 | 75.08 | 72.82 | 73.42 | 0.0M |
| 2024-11-15 | 73.36 | 75.60 | 73.04 | 73.96 | 0.0M |
| 2024-11-14 | 72.20 | 74.76 | 71.26 | 73.64 | 0.0M |
| 2024-11-13 | 75.18 | 75.46 | 72.02 | 72.20 | 0.0M |
| 2024-11-12 | 78.10 | 78.14 | 74.58 | 74.88 | 0.0M |
| 2024-11-11 | 77.82 | 79.28 | 77.82 | 78.84 | 0.0M |
| 2024-11-08 | 82.22 | 82.22 | 77.44 | 77.68 | 0.0M |
| 2024-11-07 | 78.94 | 82.42 | 78.24 | 81.56 | 0.0M |
| 2024-11-06 | 79.58 | 82.20 | 76.34 | 78.28 | 0.0M |
| 2024-11-05 | 80.38 | 80.68 | 78.78 | 79.20 | 0.0M |
| 2024-11-04 | 78.68 | 80.42 | 77.82 | 79.62 | 0.0M |
| 2024-11-01 | 77.68 | 78.62 | 77.40 | 78.22 | 0.0M |
| 2024-10-31 | 78.52 | 79.12 | 76.82 | 77.80 | 0.0M |
| 2024-10-30 | 79.92 | 80.38 | 78.10 | 78.76 | 0.0M |
| 2024-10-29 | 82.70 | 83.18 | 79.80 | 80.38 | 0.0M |
| 2024-10-28 | 84.82 | 86.00 | 81.80 | 82.70 | 0.0M |
| 2024-10-25 | 86.18 | 86.60 | 84.42 | 85.42 | 0.0M |
| 2024-10-24 | 85.28 | 87.54 | 85.00 | 86.36 | 0.0M |
| 2024-10-23 | 85.24 | 86.50 | 84.20 | 85.00 | 0.0M |
| 2024-10-22 | 84.50 | 85.62 | 83.78 | 84.82 | 0.0M |
| 2024-10-21 | 85.28 | 86.04 | 84.32 | 85.14 | 0.0M |
| 2024-10-18 | 84.82 | 86.80 | 84.22 | 85.42 | 0.0M |
| 2024-10-17 | 84.92 | 85.64 | 83.90 | 84.80 | 0.0M |
| 2024-10-16 | 85.84 | 86.08 | 84.50 | 85.44 | 0.0M |
| 2024-10-15 | 88.46 | 88.48 | 85.52 | 86.02 | 0.0M |
| 2024-10-14 | 91.08 | 91.16 | 87.76 | 88.42 | 0.0M |
| 2024-10-11 | 91.10 | 91.36 | 90.42 | 91.12 | 0.0M |
| 2024-10-10 | 92.30 | 93.98 | 90.48 | 91.04 | 0.0M |
| 2024-10-09 | 89.86 | 92.72 | 89.86 | 91.32 | 0.0M |
| 2024-10-08 | 91.68 | 92.54 | 89.00 | 89.48 | 0.0M |
| 2024-10-07 | 92.50 | 93.38 | 91.96 | 92.32 | 0.0M |
| 2024-10-04 | 93.48 | 93.50 | 91.14 | 92.52 | 0.0M |
| 2024-10-03 | 92.60 | 94.06 | 90.80 | 93.12 | 0.0M |
| 2024-10-02 | 89.66 | 96.10 | 89.66 | 93.20 | 0.0M |
| 2024-10-01 | 89.32 | 90.30 | 88.36 | 89.46 | 0.0M |
| 2024-09-30 | 87.86 | 89.90 | 87.50 | 89.10 | 0.0M |
| 2024-09-27 | 82.00 | 89.00 | 82.00 | 87.50 | 0.0M |
| 2024-09-26 | 80.52 | 82.80 | 80.52 | 81.94 | 0.0M |
| 2024-09-25 | 80.62 | 81.62 | 80.00 | 80.12 | 0.0M |
| 2024-09-24 | 80.84 | 82.60 | 80.28 | 81.04 | 0.0M |
| 2024-09-23 | 81.62 | 82.08 | 79.86 | 80.62 | 0.0M |
| 2024-09-20 | 84.98 | 84.98 | 81.50 | 81.68 | 0.0M |
| 2024-09-19 | 82.58 | 85.88 | 81.60 | 85.50 | 0.0M |
| 2024-09-18 | 82.58 | 83.72 | 81.34 | 82.50 | 0.0M |
| 2024-09-17 | 80.70 | 83.66 | 80.66 | 82.80 | 0.0M |
| 2024-09-16 | 81.72 | 81.78 | 80.02 | 80.30 | 0.0M |
| 2024-09-13 | 79.76 | 82.60 | 79.28 | 81.90 | 0.0M |
| 2024-09-12 | 80.02 | 81.40 | 78.50 | 79.00 | 0.0M |
| 2024-09-11 | 79.00 | 80.34 | 78.90 | 79.32 | 0.0M |
| 2024-09-10 | 80.50 | 80.56 | 77.52 | 78.78 | 0.0M |
| 2024-09-09 | 81.02 | 81.46 | 80.00 | 80.74 | 0.0M |
| 2024-09-06 | 83.48 | 83.48 | 80.12 | 80.58 | 0.0M |
| 2024-09-05 | 84.98 | 85.60 | 82.76 | 82.90 | 0.0M |
| 2024-09-04 | 83.26 | 83.40 | 81.90 | 82.10 | 0.0M |
| 2024-09-03 | 86.52 | 86.78 | 82.50 | 83.42 | 0.0M |
| 2024-09-02 | 86.62 | 87.24 | 85.64 | 87.22 | 0.0M |
| 2024-08-30 | 86.88 | 87.58 | 86.22 | 87.38 | 0.0M |
| 2024-08-29 | 86.34 | 87.16 | 86.02 | 86.64 | 0.0M |
| 2024-08-28 | 87.12 | 87.12 | 85.18 | 85.60 | 0.0M |
| 2024-08-27 | 87.02 | 87.96 | 86.22 | 86.78 | 0.0M |
| 2024-08-26 | 87.86 | 87.92 | 86.70 | 86.84 | 0.0M |
| 2024-08-23 | 86.00 | 88.36 | 86.00 | 87.70 | 0.0M |
| 2024-08-22 | 87.72 | 87.72 | 85.92 | 86.20 | 0.0M |
| 2024-08-21 | 84.82 | 87.80 | 84.70 | 87.70 | 0.0M |
| 2024-08-20 | 86.44 | 86.86 | 84.56 | 85.42 | 0.0M |
| 2024-08-19 | 86.14 | 86.90 | 85.56 | 86.40 | 0.0M |
| 2024-08-16 | 85.50 | 86.40 | 85.26 | 86.24 | 0.0M |
| 2024-08-15 | 84.48 | 85.84 | 83.52 | 84.94 | 0.0M |
| 2024-08-14 | 84.32 | 84.32 | 82.74 | 83.40 | 0.0M |
| 2024-08-13 | 84.54 | 84.54 | 82.78 | 84.44 | 0.0M |
| 2024-08-12 | 85.22 | 85.28 | 83.90 | 84.76 | 0.0M |
| 2024-08-09 | 86.00 | 86.14 | 83.00 | 85.06 | 0.0M |
| 2024-08-08 | 85.72 | 86.48 | 83.64 | 85.96 | 0.0M |
| 2024-08-07 | 83.38 | 86.94 | 82.52 | 86.34 | 0.0M |
| 2024-08-06 | 84.00 | 86.20 | 81.62 | 82.90 | 0.0M |
| 2024-08-05 | 86.46 | 86.46 | 81.30 | 84.18 | 0.0M |
| 2024-08-02 | 89.68 | 89.82 | 86.64 | 88.28 | 0.0M |
| 2024-08-01 | 93.38 | 93.38 | 89.76 | 90.02 | 0.0M |
| 2024-07-31 | 92.50 | 93.38 | 91.22 | 93.02 | 0.0M |
| 2024-07-30 | 94.00 | 94.38 | 90.90 | 92.24 | 0.0M |
| 2024-07-29 | 95.22 | 95.28 | 91.54 | 94.20 | 0.0M |
| 2024-07-26 | 102.00 | 102.95 | 93.48 | 94.06 | 0.0M |
| 2024-07-25 | 100.00 | 101.60 | 98.00 | 101.50 | 0.0M |
| 2024-07-24 | 99.50 | 100.70 | 98.90 | 99.88 | 0.0M |
| 2024-07-23 | 101.80 | 101.80 | 99.56 | 100.40 | 0.0M |
| 2024-07-22 | 99.88 | 102.30 | 99.88 | 101.05 | 0.0M |
| 2024-07-19 | 102.30 | 102.40 | 99.44 | 100.05 | 0.0M |
| 2024-07-18 | 104.15 | 106.00 | 102.05 | 102.95 | 0.0M |
| 2024-07-17 | 100.80 | 104.80 | 100.35 | 103.80 | 0.0M |
| 2024-07-16 | 102.70 | 102.70 | 99.94 | 101.10 | 0.0M |
| 2024-07-15 | 104.30 | 104.80 | 102.85 | 102.90 | 0.0M |
| 2024-07-12 | 104.30 | 106.05 | 103.90 | 104.65 | 0.0M |
| 2024-07-11 | 101.70 | 104.20 | 101.55 | 104.10 | 0.0M |
| 2024-07-10 | 101.65 | 102.90 | 101.45 | 101.65 | 0.0M |
| 2024-07-09 | 103.60 | 104.40 | 101.15 | 102.40 | 0.0M |
| 2024-07-08 | 104.45 | 104.95 | 103.05 | 103.80 | 0.0M |
| 2024-07-05 | 104.45 | 106.50 | 103.70 | 103.85 | 0.0M |
| 2024-07-04 | 102.70 | 104.75 | 102.70 | 103.75 | 0.0M |
| 2024-07-03 | 103.50 | 105.40 | 103.30 | 103.50 | 0.0M |
| 2024-07-02 | 100.90 | 104.20 | 100.00 | 103.40 | 0.0M |
| 2024-07-01 | 101.00 | 102.65 | 98.56 | 101.30 | 0.0M |
| 2024-06-28 | 102.45 | 104.70 | 101.30 | 102.30 | 0.0M |
| 2024-06-27 | 103.10 | 104.45 | 101.75 | 102.40 | 0.0M |
| 2024-06-26 | 101.50 | 103.15 | 101.25 | 103.05 | 0.0M |
| 2024-06-25 | 103.50 | 103.85 | 100.65 | 102.10 | 0.0M |
| 2024-06-24 | 99.24 | 103.60 | 99.20 | 103.05 | 0.0M |
| 2024-06-21 | 101.95 | 101.95 | 99.52 | 99.52 | 0.0M |
| 2024-06-20 | 98.92 | 102.95 | 98.92 | 101.55 | 0.0M |
| 2024-06-19 | 97.92 | 101.00 | 96.52 | 99.40 | 0.0M |
| 2024-06-18 | 95.94 | 98.96 | 95.00 | 98.74 | 0.0M |
| 2024-06-17 | 97.02 | 97.48 | 94.60 | 95.86 | 0.0M |
| 2024-06-14 | 100.80 | 100.80 | 95.00 | 96.24 | 0.0M |
| 2024-06-13 | 99.60 | 99.76 | 95.32 | 96.70 | 0.0M |
| 2024-06-12 | 98.20 | 100.15 | 98.18 | 99.52 | 0.0M |
| 2024-06-11 | 99.22 | 100.00 | 97.78 | 98.80 | 0.0M |
| 2024-06-10 | 99.80 | 100.80 | 97.78 | 99.34 | 0.0M |
| 2024-06-07 | 100.75 | 100.85 | 98.18 | 99.80 | 0.0M |
| 2024-06-06 | 101.65 | 101.75 | 99.80 | 100.75 | 0.0M |
| 2024-06-05 | 101.40 | 102.65 | 100.30 | 100.85 | 0.0M |
| 2024-06-04 | 100.65 | 101.70 | 98.48 | 101.05 | 0.0M |
| 2024-06-03 | 102.90 | 103.00 | 99.50 | 100.50 | 0.0M |
| 2024-05-31 | 102.80 | 102.80 | 101.10 | 102.05 | 0.0M |
| 2024-05-30 | 100.50 | 102.90 | 99.90 | 102.85 | 0.0M |
| 2024-05-29 | 103.00 | 103.40 | 100.55 | 100.55 | 0.0M |
| 2024-05-28 | 106.30 | 106.40 | 102.50 | 103.65 | 0.0M |
| 2024-05-27 | 101.00 | 107.75 | 101.00 | 106.00 | 0.0M |
| 2024-05-24 | 99.50 | 101.75 | 97.46 | 100.95 | 0.0M |
| 2024-05-23 | 101.25 | 102.00 | 99.00 | 99.78 | 0.0M |
| 2024-05-22 | 101.15 | 102.10 | 99.24 | 101.55 | 0.0M |
| 2024-05-21 | 103.20 | 104.05 | 100.35 | 102.00 | 0.0M |
| 2024-05-20 | 103.00 | 104.35 | 102.30 | 104.35 | 0.0M |
| 2024-05-17 | 105.00 | 105.05 | 101.80 | 102.80 | 0.0M |
| 2024-05-16 | 103.05 | 107.85 | 102.20 | 105.05 | 0.0M |
| 2024-05-15 | 102.95 | 104.45 | 102.40 | 103.10 | 0.0M |
| 2024-05-14 | 100.60 | 103.50 | 99.38 | 102.85 | 0.0M |
| 2024-05-13 | 100.35 | 101.45 | 99.60 | 101.25 | 0.0M |
| 2024-05-10 | 101.55 | 101.70 | 100.20 | 101.00 | 0.0M |
| 2024-05-09 | 100.10 | 102.15 | 99.62 | 101.45 | 0.0M |
| 2024-05-08 | 105.60 | 106.00 | 102.20 | 103.20 | 0.0M |
| 2024-05-07 | 102.95 | 106.40 | 102.85 | 105.45 | 0.0M |
| 2024-05-06 | 103.05 | 103.10 | 102.10 | 102.70 | 0.0M |
| 2024-05-03 | 103.20 | 105.05 | 102.45 | 102.95 | 0.0M |
| 2024-05-02 | 101.65 | 102.85 | 101.00 | 102.85 | 0.0M |
| 2024-04-30 | 102.40 | 102.60 | 100.30 | 101.25 | 0.0M |
| 2024-04-29 | 101.65 | 102.60 | 100.35 | 102.00 | 0.0M |
| 2024-04-26 | 103.95 | 104.15 | 100.10 | 101.65 | 0.0M |
| 2024-04-25 | 107.10 | 108.80 | 102.10 | 103.30 | 0.0M |
| 2024-04-24 | 109.30 | 109.75 | 106.30 | 106.70 | 0.0M |
| 2024-04-23 | 111.00 | 111.25 | 107.65 | 109.05 | 0.0M |
| 2024-04-22 | 109.85 | 110.75 | 108.00 | 110.00 | 0.0M |
| 2024-04-19 | 104.65 | 110.20 | 104.10 | 109.95 | 0.0M |
| 2024-04-18 | 107.65 | 107.65 | 104.35 | 105.80 | 0.0M |
| 2024-04-17 | 107.85 | 108.95 | 107.20 | 107.70 | 0.0M |
| 2024-04-16 | 107.35 | 108.05 | 105.35 | 107.35 | 0.0M |
| 2024-04-15 | 109.90 | 111.20 | 107.05 | 107.05 | 0.0M |
| 2024-04-12 | 110.95 | 111.15 | 108.60 | 110.00 | 0.0M |
| 2024-04-11 | 112.20 | 114.40 | 109.00 | 110.70 | 0.0M |
| 2024-04-10 | 114.80 | 115.80 | 111.30 | 113.50 | 0.0M |
| 2024-04-09 | 115.45 | 116.45 | 113.25 | 113.75 | 0.0M |
| 2024-04-08 | 114.50 | 116.70 | 114.15 | 116.30 | 0.0M |
| 2024-04-05 | 112.40 | 114.50 | 111.30 | 111.30 | 0.0M |
| 2024-04-04 | 112.10 | 114.85 | 111.20 | 111.60 | 0.0M |
| 2024-04-03 | 104.75 | 113.85 | 104.75 | 112.05 | 0.0M |
| 2024-04-02 | 104.05 | 106.50 | 103.50 | 104.95 | 0.0M |
| 2024-03-28 | 107.50 | 109.00 | 103.80 | 104.80 | 0.0M |
| 2024-03-27 | 107.65 | 108.00 | 105.05 | 108.00 | 0.0M |
| 2024-03-26 | 108.15 | 109.25 | 106.10 | 107.20 | 0.0M |
| 2024-03-25 | 110.95 | 110.95 | 107.60 | 108.60 | 0.0M |
| 2024-03-22 | 108.25 | 112.00 | 108.25 | 110.05 | 0.0M |
| 2024-03-21 | 108.10 | 111.80 | 107.55 | 107.65 | 0.0M |
| 2024-03-20 | 106.05 | 109.10 | 105.30 | 108.10 | 0.0M |
| 2024-03-19 | 105.60 | 108.10 | 105.60 | 106.05 | 0.0M |
| 2024-03-18 | 106.60 | 108.90 | 105.60 | 106.45 | 0.0M |
| 2024-03-15 | 104.00 | 108.60 | 104.00 | 107.45 | 0.0M |
| 2024-03-14 | 108.10 | 109.70 | 104.00 | 104.00 | 0.0M |
| 2024-03-13 | 110.00 | 112.20 | 107.50 | 108.75 | 0.0M |
| 2024-03-12 | 102.05 | 113.35 | 102.05 | 110.25 | 0.0M |
| 2024-03-11 | 104.45 | 105.10 | 102.40 | 104.15 | 0.0M |
| 2024-03-08 | 106.35 | 106.50 | 103.85 | 104.45 | 0.0M |
| 2024-03-07 | 103.70 | 106.55 | 102.45 | 106.35 | 0.0M |
| 2024-03-06 | 101.10 | 104.75 | 101.05 | 103.15 | 0.0M |
| 2024-03-05 | 103.30 | 103.35 | 100.25 | 101.05 | 0.0M |
| 2024-03-04 | 105.30 | 105.30 | 102.00 | 102.95 | 0.0M |
| 2024-03-01 | 101.95 | 105.60 | 101.45 | 104.40 | 0.0M |
| 2024-02-29 | 100.80 | 102.30 | 99.06 | 100.85 | 0.0M |
| 2024-02-28 | 99.32 | 102.30 | 99.32 | 100.30 | 0.0M |
| 2024-02-27 | 97.08 | 99.64 | 96.48 | 99.64 | 0.0M |
| 2024-02-26 | 97.04 | 97.84 | 96.12 | 96.76 | 0.0M |
| 2024-02-23 | 97.78 | 100.00 | 96.06 | 98.10 | 0.0M |
| 2024-02-22 | 100.40 | 100.85 | 96.70 | 98.22 | 0.0M |
| 2024-02-21 | 99.46 | 100.00 | 98.24 | 99.06 | 0.0M |
| 2024-02-20 | 101.35 | 103.15 | 98.98 | 99.22 | 0.0M |
| 2024-02-19 | 101.30 | 102.35 | 100.05 | 101.85 | 0.0M |
| 2024-02-16 | 99.88 | 101.50 | 99.54 | 101.40 | 0.0M |
| 2024-02-15 | 96.58 | 99.64 | 96.22 | 99.64 | 0.0M |
| 2024-02-14 | 96.88 | 97.66 | 95.66 | 96.52 | 0.0M |
| 2024-02-13 | 97.52 | 99.00 | 95.22 | 96.02 | 0.0M |
| 2024-02-12 | 96.44 | 99.52 | 96.44 | 98.56 | 0.0M |
| 2024-02-09 | 100.10 | 100.30 | 96.30 | 97.82 | 0.0M |
| 2024-02-08 | 100.85 | 101.80 | 99.44 | 100.05 | 0.0M |
| 2024-02-07 | 103.10 | 104.10 | 99.90 | 100.80 | 0.0M |
| 2024-02-06 | 103.15 | 103.45 | 98.88 | 103.45 | 0.0M |
| 2024-02-05 | 102.25 | 105.00 | 102.00 | 104.15 | 0.0M |
| 2024-02-02 | 102.50 | 102.80 | 101.15 | 102.45 | 0.0M |
| 2024-02-01 | 100.50 | 102.25 | 98.98 | 102.25 | 0.0M |
| 2024-01-31 | 100.35 | 102.60 | 98.16 | 100.85 | 0.0M |
| 2024-01-30 | 101.75 | 101.90 | 100.30 | 100.50 | 0.0M |
| 2024-01-29 | 98.10 | 102.30 | 97.02 | 101.75 | 0.0M |
| 2024-01-26 | 99.60 | 101.70 | 98.64 | 100.95 | 0.0M |
| 2024-01-25 | 101.30 | 101.60 | 97.82 | 99.58 | 0.0M |
| 2024-01-24 | 101.95 | 102.95 | 100.20 | 101.30 | 0.0M |
| 2024-01-23 | 96.44 | 103.80 | 96.44 | 101.20 | 0.0M |
| 2024-01-22 | 96.22 | 96.46 | 94.54 | 96.44 | 0.0M |
| 2024-01-19 | 94.76 | 96.16 | 94.14 | 95.08 | 0.0M |
| 2024-01-18 | 92.48 | 95.22 | 92.04 | 95.12 | 0.0M |
| 2024-01-17 | 95.70 | 95.70 | 90.28 | 91.58 | 0.0M |
| 2024-01-16 | 95.98 | 97.34 | 94.38 | 97.34 | 0.0M |
| 2024-01-15 | 99.20 | 100.35 | 95.60 | 95.94 | 0.0M |
| 2024-01-12 | 100.65 | 101.95 | 99.00 | 100.15 | 0.0M |
| 2024-01-11 | 103.00 | 103.30 | 101.10 | 101.95 | 0.0M |
| 2024-01-10 | 104.55 | 105.00 | 102.00 | 102.75 | 0.0M |
| 2024-01-09 | 108.80 | 109.60 | 104.30 | 105.10 | 0.0M |
| 2024-01-08 | 105.55 | 109.70 | 104.40 | 108.95 | 0.0M |
| 2024-01-05 | 104.60 | 106.20 | 103.30 | 105.75 | 0.0M |
| 2024-01-04 | 105.95 | 108.05 | 104.15 | 104.70 | 0.0M |
| 2024-01-03 | 113.05 | 113.10 | 107.25 | 108.35 | 0.0M |
| 2024-01-02 | 114.45 | 115.45 | 112.20 | 113.05 | 0.0M |