189.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 194.80 | 201.50 | 194.80 | 196.00 | 0.0M |
| 2022-12-29 | 195.60 | 199.80 | 191.40 | 199.80 | 0.0M |
| 2022-12-28 | 200.00 | 200.00 | 192.40 | 195.80 | 0.0M |
| 2022-12-27 | 201.00 | 202.00 | 195.20 | 195.80 | 0.0M |
| 2022-12-23 | 197.80 | 199.00 | 194.00 | 195.60 | 0.0M |
| 2022-12-22 | 203.50 | 203.50 | 192.80 | 193.20 | 0.0M |
| 2022-12-21 | 197.40 | 203.00 | 195.60 | 203.00 | 0.0M |
| 2022-12-20 | 195.20 | 200.00 | 191.40 | 197.00 | 0.0M |
| 2022-12-19 | 199.80 | 201.50 | 195.20 | 199.40 | 0.0M |
| 2022-12-16 | 195.20 | 198.80 | 189.20 | 198.80 | 0.0M |
| 2022-12-15 | 205.50 | 205.50 | 191.20 | 194.60 | 0.0M |
| 2022-12-14 | 212.00 | 212.00 | 202.00 | 202.00 | 0.0M |
| 2022-12-13 | 201.50 | 216.00 | 199.60 | 207.50 | 0.0M |
| 2022-12-12 | 204.50 | 206.00 | 196.40 | 200.50 | 0.0M |
| 2022-12-09 | 205.00 | 210.00 | 204.50 | 208.00 | 0.0M |
| 2022-12-08 | 202.50 | 206.50 | 198.20 | 203.50 | 0.0M |
| 2022-12-07 | 206.00 | 206.00 | 202.00 | 205.00 | 0.0M |
| 2022-12-06 | 213.50 | 217.50 | 202.50 | 205.50 | 0.0M |
| 2022-12-05 | 230.00 | 232.50 | 213.50 | 213.50 | 0.0M |
| 2022-12-02 | 231.00 | 239.50 | 226.00 | 226.00 | 0.0M |
| 2022-12-01 | 225.00 | 233.50 | 221.00 | 228.00 | 0.0M |
| 2022-11-30 | 212.50 | 223.50 | 211.50 | 220.50 | 0.0M |
| 2022-11-29 | 216.50 | 216.50 | 209.50 | 216.00 | 0.0M |
| 2022-11-28 | 223.50 | 223.50 | 215.50 | 219.00 | 0.0M |
| 2022-11-25 | 223.50 | 226.50 | 221.00 | 221.50 | 0.0M |
| 2022-11-24 | 223.00 | 228.50 | 221.00 | 228.00 | 0.0M |
| 2022-11-23 | 222.50 | 222.50 | 213.00 | 217.50 | 0.0M |
| 2022-11-22 | 220.50 | 223.50 | 215.50 | 218.50 | 0.0M |
| 2022-11-21 | 242.00 | 242.00 | 218.00 | 223.00 | 0.0M |
| 2022-11-18 | 234.50 | 242.00 | 230.00 | 241.50 | 0.0M |
| 2022-11-17 | 233.00 | 234.50 | 230.00 | 231.50 | 0.0M |
| 2022-11-16 | 230.50 | 232.00 | 229.00 | 229.50 | 0.0M |
| 2022-11-15 | 230.50 | 236.50 | 227.50 | 230.00 | 0.0M |
| 2022-11-14 | 227.00 | 233.50 | 225.00 | 232.50 | 0.0M |
| 2022-11-11 | 212.00 | 229.50 | 209.50 | 229.50 | 0.0M |
| 2022-11-10 | 179.20 | 212.00 | 179.00 | 211.00 | 0.0M |
| 2022-11-09 | 197.20 | 200.00 | 179.20 | 182.20 | 0.0M |
| 2022-11-08 | 200.50 | 205.50 | 195.00 | 199.80 | 0.0M |
| 2022-11-07 | 201.00 | 205.00 | 196.80 | 199.20 | 0.0M |
| 2022-11-04 | 195.60 | 204.00 | 195.60 | 198.20 | 0.0M |
| 2022-11-03 | 205.50 | 209.00 | 194.60 | 195.80 | 0.0M |
| 2022-11-02 | 218.50 | 220.00 | 202.00 | 206.50 | 0.0M |
| 2022-11-01 | 226.50 | 229.50 | 216.00 | 216.50 | 0.0M |
| 2022-10-31 | 228.50 | 229.50 | 221.00 | 225.50 | 0.0M |
| 2022-10-28 | 225.00 | 229.50 | 221.00 | 229.50 | 0.0M |
| 2022-10-27 | 229.50 | 229.50 | 220.50 | 228.50 | 0.0M |
| 2022-10-26 | 224.50 | 229.00 | 219.00 | 225.00 | 0.0M |
| 2022-10-25 | 217.00 | 223.50 | 213.00 | 223.00 | 0.0M |
| 2022-10-24 | 211.00 | 217.00 | 207.50 | 214.00 | 0.0M |
| 2022-10-21 | 210.50 | 213.00 | 204.00 | 209.50 | 0.0M |
| 2022-10-20 | 205.00 | 214.00 | 205.00 | 214.00 | 0.0M |
| 2022-10-19 | 208.50 | 209.50 | 201.50 | 204.00 | 0.0M |
| 2022-10-18 | 199.40 | 208.50 | 199.40 | 208.50 | 0.0M |
| 2022-10-17 | 194.80 | 201.00 | 192.00 | 201.00 | 0.0M |
| 2022-10-14 | 187.60 | 196.00 | 185.40 | 191.00 | 0.0M |
| 2022-10-13 | 178.00 | 186.40 | 174.00 | 181.40 | 0.0M |
| 2022-10-12 | 186.40 | 186.60 | 180.20 | 182.80 | 0.0M |
| 2022-10-11 | 181.00 | 186.80 | 179.60 | 184.00 | 0.0M |
| 2022-10-10 | 182.00 | 189.60 | 179.80 | 183.20 | 0.0M |
| 2022-10-07 | 190.40 | 191.20 | 182.00 | 184.60 | 0.0M |
| 2022-10-06 | 194.00 | 195.00 | 190.80 | 191.00 | 0.0M |
| 2022-10-05 | 189.60 | 196.00 | 189.60 | 195.00 | 0.0M |
| 2022-10-04 | 184.20 | 192.60 | 184.20 | 191.20 | 0.0M |
| 2022-10-03 | 183.00 | 186.20 | 176.80 | 186.20 | 0.0M |
| 2022-09-30 | 178.40 | 185.20 | 175.00 | 181.00 | 0.0M |
| 2022-09-29 | 175.00 | 177.80 | 171.60 | 173.20 | 0.0M |
| 2022-09-28 | 167.40 | 177.00 | 164.40 | 177.00 | 0.0M |
| 2022-09-27 | 176.00 | 179.00 | 167.20 | 170.00 | 0.0M |
| 2022-09-26 | 173.00 | 178.80 | 170.60 | 171.60 | 0.0M |
| 2022-09-23 | 177.60 | 180.20 | 170.80 | 180.20 | 0.0M |
| 2022-09-22 | 185.60 | 185.60 | 173.00 | 177.80 | 0.0M |
| 2022-09-21 | 187.60 | 191.60 | 187.40 | 187.40 | 0.0M |
| 2022-09-20 | 196.60 | 196.60 | 185.80 | 191.80 | 0.0M |
| 2022-09-19 | 200.00 | 200.00 | 191.60 | 196.80 | 0.0M |
| 2022-09-16 | 194.60 | 200.00 | 193.40 | 200.00 | 0.0M |
| 2022-09-15 | 200.50 | 203.00 | 194.00 | 198.60 | 0.0M |
| 2022-09-14 | 205.50 | 209.00 | 200.50 | 203.00 | 0.0M |
| 2022-09-13 | 222.50 | 222.50 | 205.50 | 209.00 | 0.0M |
| 2022-09-12 | 215.00 | 223.00 | 212.50 | 223.00 | 0.0M |
| 2022-09-09 | 209.00 | 215.50 | 209.00 | 211.50 | 0.0M |
| 2022-09-08 | 208.00 | 212.00 | 201.00 | 209.00 | 0.0M |
| 2022-09-07 | 210.00 | 210.00 | 203.50 | 209.50 | 0.0M |
| 2022-09-06 | 210.50 | 214.00 | 206.50 | 211.00 | 0.0M |
| 2022-09-05 | 213.00 | 213.00 | 208.00 | 210.50 | 0.0M |
| 2022-09-02 | 214.00 | 218.00 | 211.00 | 216.00 | 0.0M |
| 2022-09-01 | 217.00 | 217.00 | 207.00 | 212.50 | 0.0M |
| 2022-08-31 | 224.00 | 227.00 | 216.50 | 219.00 | 0.0M |
| 2022-08-30 | 218.00 | 227.00 | 218.00 | 223.50 | 0.0M |
| 2022-08-29 | 220.00 | 225.00 | 216.00 | 222.00 | 0.0M |
| 2022-08-26 | 235.50 | 241.50 | 221.00 | 221.00 | 0.0M |
| 2022-08-25 | 242.00 | 244.50 | 237.00 | 238.50 | 0.0M |
| 2022-08-24 | 236.00 | 242.50 | 230.50 | 236.00 | 0.0M |
| 2022-08-23 | 244.50 | 244.50 | 234.00 | 234.00 | 0.0M |
| 2022-08-22 | 250.00 | 250.00 | 238.00 | 243.50 | 0.0M |
| 2022-08-19 | 255.00 | 257.00 | 246.50 | 250.00 | 0.0M |
| 2022-08-18 | 250.00 | 256.50 | 247.00 | 255.00 | 0.0M |
| 2022-08-17 | 251.50 | 255.00 | 247.00 | 249.00 | 0.0M |
| 2022-08-16 | 255.00 | 258.50 | 250.50 | 251.00 | 0.0M |
| 2022-08-15 | 267.00 | 267.00 | 254.00 | 255.00 | 0.0M |
| 2022-08-12 | 264.00 | 265.50 | 259.50 | 264.50 | 0.0M |
| 2022-08-11 | 266.00 | 267.00 | 259.00 | 262.50 | 0.0M |
| 2022-08-10 | 289.00 | 289.00 | 246.00 | 266.00 | 0.0M |
| 2022-08-09 | 289.50 | 297.50 | 287.50 | 289.50 | 0.0M |
| 2022-08-08 | 295.00 | 299.00 | 289.50 | 290.00 | 0.0M |
| 2022-08-05 | 314.50 | 314.50 | 290.00 | 294.00 | 0.0M |
| 2022-08-04 | 289.00 | 309.50 | 288.50 | 308.50 | 0.0M |
| 2022-08-03 | 284.00 | 291.50 | 281.50 | 287.00 | 0.0M |
| 2022-08-02 | 285.00 | 285.00 | 275.00 | 284.00 | 0.0M |
| 2022-08-01 | 289.50 | 292.00 | 282.50 | 287.00 | 0.0M |
| 2022-07-29 | 282.00 | 290.50 | 278.50 | 286.00 | 0.0M |
| 2022-07-28 | 281.00 | 285.00 | 275.50 | 278.50 | 0.0M |
| 2022-07-27 | 282.50 | 292.00 | 272.50 | 281.50 | 0.0M |
| 2022-07-26 | 280.50 | 281.00 | 271.50 | 273.00 | 0.0M |
| 2022-07-25 | 288.00 | 288.00 | 277.00 | 282.00 | 0.0M |
| 2022-07-22 | 295.00 | 295.50 | 283.00 | 284.50 | 0.0M |
| 2022-07-21 | 287.50 | 297.50 | 285.00 | 294.50 | 0.0M |
| 2022-07-20 | 286.50 | 288.50 | 281.50 | 286.00 | 0.0M |
| 2022-07-19 | 272.00 | 283.50 | 269.00 | 283.50 | 0.0M |
| 2022-07-18 | 274.50 | 278.00 | 270.00 | 275.50 | 0.0M |
| 2022-07-15 | 269.50 | 272.50 | 263.00 | 272.50 | 0.0M |
| 2022-07-14 | 271.00 | 274.50 | 262.00 | 265.50 | 0.0M |
| 2022-07-13 | 278.00 | 278.00 | 263.50 | 275.50 | 0.0M |
| 2022-07-12 | 279.50 | 279.50 | 266.50 | 275.50 | 0.0M |
| 2022-07-11 | 287.50 | 287.50 | 274.00 | 277.00 | 0.0M |
| 2022-07-08 | 289.50 | 289.50 | 278.50 | 283.50 | 0.0M |
| 2022-07-07 | 284.50 | 293.50 | 278.00 | 292.00 | 0.0M |
| 2022-07-06 | 275.00 | 284.50 | 275.00 | 284.50 | 0.0M |
| 2022-07-05 | 272.00 | 279.50 | 264.50 | 273.00 | 0.0M |
| 2022-07-04 | 280.50 | 280.50 | 271.00 | 275.00 | 0.0M |
| 2022-07-01 | 283.00 | 284.00 | 272.00 | 279.00 | 0.0M |
| 2022-06-30 | 282.00 | 285.00 | 275.00 | 284.00 | 0.0M |
| 2022-06-29 | 295.00 | 295.00 | 281.00 | 287.00 | 0.0M |
| 2022-06-28 | 305.00 | 305.00 | 293.50 | 297.00 | 0.0M |
| 2022-06-27 | 315.00 | 315.00 | 304.00 | 309.50 | 0.0M |
| 2022-06-24 | 303.50 | 316.00 | 303.00 | 314.50 | 0.0M |
| 2022-06-23 | 306.50 | 307.00 | 296.00 | 298.00 | 0.0M |
| 2022-06-22 | 304.00 | 304.50 | 294.00 | 303.00 | 0.0M |
| 2022-06-21 | 312.50 | 312.50 | 303.50 | 310.00 | 0.0M |
| 2022-06-20 | 296.00 | 312.00 | 294.00 | 310.00 | 0.0M |
| 2022-06-17 | 288.50 | 305.00 | 288.00 | 300.00 | 0.0M |
| 2022-06-16 | 299.50 | 299.50 | 288.50 | 288.50 | 0.0M |
| 2022-06-15 | 293.50 | 299.00 | 288.00 | 298.00 | 0.0M |
| 2022-06-14 | 301.00 | 302.00 | 286.50 | 293.50 | 0.0M |
| 2022-06-13 | 313.00 | 318.00 | 292.50 | 295.50 | 0.0M |
| 2022-06-10 | 322.50 | 326.00 | 311.50 | 318.50 | 0.0M |
| 2022-06-09 | 339.00 | 339.00 | 324.50 | 327.00 | 0.0M |
| 2022-06-08 | 338.50 | 345.00 | 338.50 | 342.00 | 0.0M |
| 2022-06-07 | 334.00 | 342.00 | 330.50 | 337.50 | 0.0M |
| 2022-06-06 | 337.50 | 343.00 | 335.00 | 337.00 | 0.0M |
| 2022-06-03 | 347.00 | 347.00 | 337.50 | 341.00 | 0.0M |
| 2022-06-02 | 331.00 | 345.50 | 331.00 | 343.50 | 0.0M |
| 2022-06-01 | 333.00 | 338.00 | 326.00 | 336.00 | 0.0M |
| 2022-05-31 | 347.50 | 347.50 | 330.50 | 333.50 | 0.0M |
| 2022-05-30 | 336.50 | 349.00 | 336.50 | 344.50 | 0.0M |
| 2022-05-27 | 332.00 | 340.50 | 328.50 | 340.50 | 0.0M |
| 2022-05-26 | 324.50 | 329.50 | 320.00 | 329.50 | 0.0M |
| 2022-05-25 | 336.00 | 336.00 | 325.50 | 330.50 | 0.0M |
| 2022-05-24 | 336.50 | 340.50 | 327.00 | 331.00 | 0.0M |
| 2022-05-23 | 333.50 | 344.00 | 333.00 | 336.50 | 0.0M |
| 2022-05-20 | 334.00 | 344.00 | 317.00 | 333.50 | 0.0M |
| 2022-05-19 | 324.50 | 334.00 | 316.50 | 330.00 | 0.0M |
| 2022-05-18 | 344.00 | 344.00 | 316.00 | 316.00 | 0.0M |
| 2022-05-17 | 342.00 | 348.00 | 333.50 | 339.50 | 0.0M |
| 2022-05-16 | 341.50 | 342.50 | 334.00 | 338.00 | 0.0M |
| 2022-05-13 | 330.50 | 342.50 | 329.50 | 338.00 | 0.0M |
| 2022-05-12 | 317.50 | 333.50 | 313.00 | 324.00 | 0.0M |
| 2022-05-11 | 337.00 | 338.00 | 315.00 | 318.00 | 0.0M |
| 2022-05-10 | 333.00 | 350.50 | 328.00 | 345.00 | 0.0M |
| 2022-05-09 | 363.50 | 366.00 | 329.50 | 333.00 | 0.0M |
| 2022-05-06 | 373.00 | 375.00 | 359.00 | 360.50 | 0.0M |
| 2022-05-05 | 385.00 | 401.50 | 373.00 | 376.00 | 0.0M |
| 2022-05-04 | 384.00 | 390.00 | 375.50 | 380.00 | 0.0M |
| 2022-05-03 | 391.50 | 391.50 | 380.00 | 388.50 | 0.0M |
| 2022-05-02 | 407.00 | 407.00 | 382.50 | 393.00 | 0.0M |
| 2022-04-29 | 411.00 | 420.00 | 404.00 | 404.00 | 0.0M |
| 2022-04-28 | 401.50 | 413.00 | 400.00 | 413.00 | 0.0M |
| 2022-04-27 | 410.50 | 417.00 | 394.50 | 396.00 | 0.0M |
| 2022-04-26 | 416.00 | 418.00 | 402.50 | 404.00 | 0.0M |
| 2022-04-25 | 403.00 | 417.50 | 391.50 | 409.50 | 0.0M |
| 2022-04-22 | 424.00 | 424.00 | 392.00 | 400.00 | 0.0M |
| 2022-04-21 | 430.00 | 441.00 | 424.00 | 424.50 | 0.0M |
| 2022-04-20 | 420.00 | 431.50 | 418.00 | 428.00 | 0.0M |
| 2022-04-19 | 417.50 | 423.00 | 411.00 | 422.00 | 0.0M |
| 2022-04-14 | 415.00 | 426.50 | 414.00 | 414.00 | 0.0M |
| 2022-04-13 | 421.00 | 429.00 | 413.50 | 413.50 | 0.0M |
| 2022-04-12 | 419.00 | 428.00 | 413.50 | 419.00 | 0.0M |
| 2022-04-11 | 447.00 | 447.00 | 417.00 | 421.50 | 0.0M |
| 2022-04-08 | 448.50 | 453.00 | 438.00 | 440.00 | 0.0M |
| 2022-04-07 | 437.50 | 448.00 | 430.00 | 444.50 | 0.0M |
| 2022-04-06 | 443.00 | 445.50 | 432.50 | 433.50 | 0.0M |
| 2022-04-05 | 442.50 | 452.00 | 440.50 | 444.00 | 0.0M |
| 2022-04-04 | 430.00 | 447.00 | 428.00 | 443.50 | 0.0M |
| 2022-04-01 | 420.50 | 435.00 | 415.50 | 433.00 | 0.0M |
| 2022-03-31 | 434.50 | 441.50 | 422.00 | 422.00 | 0.0M |
| 2022-03-30 | 439.50 | 439.50 | 428.50 | 435.00 | 0.0M |
| 2022-03-29 | 412.50 | 440.00 | 410.50 | 437.00 | 0.0M |
| 2022-03-28 | 427.00 | 430.50 | 405.00 | 408.50 | 0.0M |
| 2022-03-25 | 456.50 | 456.50 | 410.00 | 420.00 | 0.0M |
| 2022-03-24 | 455.50 | 457.50 | 442.50 | 456.50 | 0.0M |
| 2022-03-23 | 463.00 | 464.50 | 444.50 | 452.50 | 0.0M |
| 2022-03-22 | 451.50 | 462.00 | 443.00 | 460.00 | 0.0M |
| 2022-03-21 | 445.00 | 456.00 | 428.00 | 451.50 | 0.0M |
| 2022-03-18 | 422.00 | 459.50 | 417.50 | 445.00 | 0.0M |
| 2022-03-17 | 428.00 | 437.00 | 415.50 | 416.50 | 0.0M |
| 2022-03-16 | 423.50 | 428.00 | 407.00 | 426.00 | 0.0M |
| 2022-03-15 | 426.00 | 426.50 | 409.50 | 424.50 | 0.0M |
| 2022-03-14 | 402.50 | 426.50 | 390.00 | 425.50 | 0.0M |
| 2022-03-11 | 397.50 | 407.50 | 385.50 | 396.00 | 0.0M |
| 2022-03-10 | 400.00 | 406.50 | 391.50 | 397.50 | 0.0M |
| 2022-03-09 | 418.00 | 425.00 | 385.00 | 399.00 | 0.0M |
| 2022-03-08 | 384.00 | 414.50 | 380.00 | 413.50 | 0.0M |
| 2022-03-07 | 360.00 | 390.00 | 340.50 | 389.50 | 0.0M |
| 2022-03-04 | 363.00 | 371.50 | 352.00 | 354.50 | 0.0M |
| 2022-03-03 | 383.00 | 383.50 | 359.00 | 367.50 | 0.0M |
| 2022-03-02 | 364.00 | 391.50 | 348.50 | 380.50 | 0.0M |
| 2022-03-01 | 390.00 | 393.50 | 348.00 | 363.00 | 0.0M |
| 2022-02-28 | 320.00 | 397.50 | 315.00 | 389.00 | 0.0M |
| 2022-02-25 | 291.50 | 330.00 | 277.00 | 321.00 | 0.0M |
| 2022-02-24 | 254.00 | 293.00 | 250.00 | 285.00 | 0.0M |
| 2022-02-23 | 267.50 | 280.00 | 257.00 | 265.00 | 0.0M |
| 2022-02-22 | 247.50 | 273.50 | 245.00 | 263.50 | 0.0M |
| 2022-02-21 | 272.00 | 279.50 | 248.50 | 252.00 | 0.0M |
| 2022-02-18 | 284.50 | 284.50 | 272.50 | 275.50 | 0.0M |
| 2022-02-17 | 290.00 | 295.00 | 282.00 | 282.00 | 0.0M |
| 2022-02-16 | 296.50 | 304.00 | 287.00 | 288.50 | 0.0M |
| 2022-02-15 | 275.50 | 298.50 | 274.50 | 298.00 | 0.0M |
| 2022-02-14 | 275.00 | 282.50 | 265.00 | 272.50 | 0.0M |
| 2022-02-11 | 292.50 | 293.50 | 278.00 | 284.50 | 0.0M |
| 2022-02-10 | 302.50 | 303.50 | 290.00 | 297.00 | 0.0M |
| 2022-02-09 | 290.50 | 307.00 | 287.50 | 304.50 | 0.0M |
| 2022-02-08 | 296.00 | 296.50 | 284.00 | 290.00 | 0.0M |
| 2022-02-07 | 297.50 | 302.50 | 291.00 | 299.00 | 0.0M |
| 2022-02-04 | 302.00 | 304.00 | 293.50 | 302.00 | 0.0M |
| 2022-02-03 | 320.00 | 321.00 | 299.50 | 302.50 | 0.0M |
| 2022-02-02 | 332.00 | 334.50 | 318.50 | 321.00 | 0.0M |
| 2022-02-01 | 317.00 | 334.50 | 316.50 | 334.50 | 0.0M |
| 2022-01-31 | 300.50 | 319.00 | 300.50 | 317.50 | 0.0M |
| 2022-01-28 | 302.00 | 302.00 | 293.00 | 301.50 | 0.0M |
| 2022-01-27 | 300.00 | 303.50 | 291.50 | 302.00 | 0.0M |
| 2022-01-26 | 300.50 | 305.50 | 296.00 | 302.00 | 0.0M |
| 2022-01-25 | 300.00 | 306.00 | 291.50 | 294.50 | 0.0M |
| 2022-01-24 | 316.00 | 323.00 | 284.50 | 304.00 | 0.0M |
| 2022-01-21 | 336.00 | 339.50 | 315.00 | 319.00 | 0.0M |
| 2022-01-20 | 330.50 | 343.00 | 323.00 | 336.00 | 0.0M |
| 2022-01-19 | 316.00 | 332.00 | 310.50 | 330.50 | 0.0M |
| 2022-01-18 | 333.50 | 333.50 | 315.50 | 320.00 | 0.0M |
| 2022-01-17 | 326.50 | 334.50 | 323.00 | 332.50 | 0.0M |
| 2022-01-14 | 344.00 | 348.00 | 322.00 | 330.50 | 0.0M |
| 2022-01-13 | 369.00 | 369.00 | 343.00 | 347.50 | 0.0M |
| 2022-01-12 | 362.50 | 372.50 | 356.50 | 369.50 | 0.0M |
| 2022-01-11 | 347.50 | 363.50 | 345.00 | 359.00 | 0.0M |
| 2022-01-10 | 373.50 | 373.50 | 340.50 | 347.50 | 0.0M |
| 2022-01-07 | 383.00 | 383.00 | 365.00 | 372.50 | 0.0M |
| 2022-01-06 | 388.00 | 388.00 | 371.00 | 381.50 | 0.0M |
| 2022-01-05 | 397.50 | 398.00 | 388.50 | 388.50 | 0.0M |
| 2022-01-04 | 417.00 | 419.00 | 392.00 | 398.00 | 0.0M |
| 2022-01-03 | 416.50 | 428.00 | 410.00 | 417.00 | 0.0M |