26.04
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 32.67 | 32.84 | 32.48 | 32.63 | 0.0M |
| 2024-12-27 | 33.03 | 33.05 | 32.38 | 32.70 | 0.0M |
| 2024-12-23 | 32.86 | 33.05 | 32.65 | 33.01 | 0.0M |
| 2024-12-20 | 32.86 | 33.20 | 32.71 | 32.87 | 0.0M |
| 2024-12-19 | 33.19 | 33.72 | 32.84 | 32.94 | 0.0M |
| 2024-12-18 | 33.75 | 34.15 | 32.96 | 32.96 | 0.0M |
| 2024-12-17 | 34.22 | 34.56 | 33.64 | 33.95 | 0.0M |
| 2024-12-16 | 34.21 | 34.80 | 34.15 | 34.35 | 0.0M |
| 2024-12-13 | 34.86 | 34.99 | 34.23 | 34.38 | 0.0M |
| 2024-12-12 | 35.14 | 35.55 | 34.41 | 34.87 | 0.1M |
| 2024-12-11 | 31.85 | 35.85 | 31.10 | 35.04 | 0.3M |
| 2024-12-10 | 34.50 | 34.70 | 33.70 | 34.13 | 0.1M |
| 2024-12-09 | 34.21 | 34.78 | 33.94 | 34.34 | 0.1M |
| 2024-12-06 | 33.61 | 34.51 | 33.59 | 34.22 | 0.1M |
| 2024-12-05 | 33.14 | 34.09 | 32.84 | 33.59 | 0.1M |
| 2024-12-04 | 30.70 | 33.49 | 30.65 | 33.20 | 0.2M |
| 2024-12-03 | 29.97 | 30.79 | 29.75 | 30.60 | 0.1M |
| 2024-12-02 | 29.40 | 30.00 | 29.12 | 29.99 | 0.0M |
| 2024-11-29 | 29.04 | 29.44 | 28.87 | 29.44 | 0.0M |
| 2024-11-28 | 28.72 | 29.11 | 28.57 | 29.06 | 0.0M |
| 2024-11-27 | 29.20 | 29.36 | 28.36 | 28.67 | 0.0M |
| 2024-11-26 | 29.60 | 29.71 | 28.87 | 29.22 | 0.0M |
| 2024-11-25 | 29.70 | 29.89 | 29.28 | 29.58 | 0.1M |
| 2024-11-22 | 27.56 | 29.68 | 27.55 | 29.40 | 0.2M |
| 2024-11-21 | 27.46 | 27.86 | 27.22 | 27.52 | 0.0M |
| 2024-11-20 | 27.34 | 27.93 | 27.28 | 27.64 | 0.0M |
| 2024-11-19 | 27.56 | 27.56 | 26.93 | 27.26 | 0.0M |
| 2024-11-18 | 27.48 | 27.79 | 27.20 | 27.35 | 0.0M |
| 2024-11-15 | 27.11 | 27.66 | 27.02 | 27.55 | 0.0M |
| 2024-11-14 | 27.49 | 27.65 | 26.80 | 27.07 | 0.0M |
| 2024-11-13 | 27.35 | 27.88 | 27.27 | 27.39 | 0.0M |
| 2024-11-12 | 27.62 | 27.63 | 26.90 | 27.45 | 0.1M |
| 2024-11-11 | 27.49 | 27.95 | 27.12 | 27.70 | 0.1M |
| 2024-11-08 | 26.87 | 27.62 | 26.53 | 27.50 | 0.0M |
| 2024-11-07 | 26.17 | 27.11 | 26.04 | 26.90 | 0.1M |
| 2024-11-06 | 27.66 | 28.00 | 25.80 | 26.15 | 0.1M |
| 2024-11-05 | 28.30 | 28.99 | 26.97 | 27.59 | 0.1M |
| 2024-11-04 | 27.93 | 28.41 | 27.72 | 28.00 | 0.0M |
| 2024-11-01 | 27.55 | 28.08 | 27.45 | 27.90 | 0.0M |
| 2024-10-31 | 28.46 | 28.57 | 27.41 | 27.60 | 0.1M |
| 2024-10-30 | 28.61 | 28.89 | 28.47 | 28.47 | 0.0M |
| 2024-10-29 | 28.92 | 29.16 | 28.28 | 28.61 | 0.0M |
| 2024-10-28 | 29.10 | 29.54 | 28.81 | 29.07 | 0.0M |
| 2024-10-25 | 28.79 | 29.28 | 28.61 | 28.99 | 0.0M |
| 2024-10-24 | 28.70 | 29.02 | 28.25 | 28.65 | 0.0M |
| 2024-10-23 | 29.76 | 29.76 | 28.51 | 28.68 | 0.0M |
| 2024-10-22 | 29.68 | 29.79 | 29.12 | 29.63 | 0.0M |
| 2024-10-21 | 29.90 | 29.97 | 29.20 | 29.62 | 0.1M |
| 2024-10-18 | 30.33 | 30.60 | 29.76 | 29.91 | 0.0M |
| 2024-10-17 | 30.50 | 30.81 | 30.13 | 30.31 | 0.1M |
| 2024-10-16 | 30.49 | 30.57 | 30.12 | 30.51 | 0.0M |
| 2024-10-15 | 30.35 | 30.68 | 29.56 | 30.30 | 0.1M |
| 2024-10-14 | 30.22 | 30.53 | 29.91 | 30.26 | 0.1M |
| 2024-10-11 | 30.25 | 30.60 | 29.70 | 30.15 | 0.1M |
| 2024-10-10 | 29.67 | 31.49 | 29.65 | 30.55 | 0.1M |
| 2024-10-09 | 29.06 | 29.90 | 29.06 | 29.76 | 0.0M |
| 2024-10-08 | 28.51 | 29.21 | 28.39 | 29.12 | 0.0M |
| 2024-10-07 | 29.39 | 29.39 | 28.51 | 28.72 | 0.0M |
| 2024-10-04 | 29.03 | 29.72 | 29.03 | 29.36 | 0.0M |
| 2024-10-03 | 28.71 | 29.31 | 28.58 | 29.09 | 0.0M |
| 2024-10-02 | 28.86 | 29.30 | 28.45 | 28.83 | 0.0M |
| 2024-10-01 | 29.79 | 29.98 | 28.50 | 28.86 | 0.1M |
| 2024-09-30 | 29.60 | 30.03 | 28.96 | 29.74 | 0.1M |
| 2024-09-27 | 29.13 | 30.12 | 28.80 | 29.75 | 0.1M |
| 2024-09-26 | 28.35 | 29.31 | 28.13 | 29.06 | 0.1M |
| 2024-09-25 | 28.20 | 28.49 | 27.84 | 28.00 | 0.1M |
| 2024-09-24 | 27.75 | 28.39 | 27.67 | 28.28 | 0.1M |
| 2024-09-23 | 26.86 | 27.77 | 26.86 | 27.59 | 0.1M |
| 2024-09-20 | 26.43 | 26.93 | 26.35 | 26.92 | 0.1M |
| 2024-09-19 | 26.34 | 27.11 | 26.10 | 26.41 | 0.1M |
| 2024-09-18 | 25.68 | 26.44 | 25.56 | 26.25 | 0.1M |
| 2024-09-17 | 24.05 | 25.89 | 23.89 | 25.43 | 0.2M |
| 2024-09-16 | 23.41 | 24.06 | 23.38 | 24.06 | 0.1M |
| 2024-09-13 | 21.59 | 23.69 | 21.40 | 23.30 | 0.1M |
| 2024-09-12 | 21.76 | 21.94 | 20.95 | 21.44 | 0.1M |
| 2024-09-11 | 21.65 | 21.75 | 21.06 | 21.64 | 0.0M |
| 2024-09-10 | 22.05 | 22.08 | 21.43 | 21.69 | 0.1M |
| 2024-09-09 | 22.04 | 22.49 | 21.85 | 22.06 | 0.0M |
| 2024-09-06 | 22.59 | 22.59 | 22.01 | 22.05 | 0.1M |
| 2024-09-05 | 22.51 | 22.86 | 22.38 | 22.68 | 0.0M |
| 2024-09-04 | 22.50 | 22.79 | 22.35 | 22.71 | 0.0M |
| 2024-09-03 | 22.76 | 23.06 | 22.55 | 22.61 | 0.0M |
| 2024-09-02 | 23.51 | 23.62 | 22.75 | 22.96 | 0.1M |
| 2024-08-30 | 23.94 | 24.22 | 23.36 | 23.54 | 0.0M |
| 2024-08-29 | 23.96 | 24.22 | 23.69 | 23.71 | 0.0M |
| 2024-08-28 | 24.53 | 24.72 | 23.82 | 24.04 | 0.1M |
| 2024-08-27 | 24.88 | 25.13 | 24.51 | 24.69 | 0.0M |
| 2024-08-26 | 24.90 | 25.29 | 24.69 | 24.76 | 0.0M |
| 2024-08-23 | 24.22 | 24.91 | 24.22 | 24.68 | 0.0M |
| 2024-08-22 | 24.32 | 24.57 | 24.01 | 24.01 | 0.0M |
| 2024-08-21 | 24.01 | 24.36 | 24.01 | 24.18 | 0.0M |
| 2024-08-20 | 23.92 | 24.29 | 23.86 | 23.93 | 0.0M |
| 2024-08-19 | 23.16 | 24.18 | 23.00 | 24.00 | 0.1M |
| 2024-08-16 | 22.90 | 23.41 | 22.90 | 23.26 | 0.0M |
| 2024-08-15 | 22.58 | 23.04 | 22.22 | 22.99 | 0.1M |
| 2024-08-14 | 22.95 | 23.17 | 22.26 | 22.55 | 0.0M |
| 2024-08-13 | 22.83 | 23.12 | 22.51 | 23.12 | 0.0M |
| 2024-08-12 | 22.86 | 23.08 | 22.73 | 22.79 | 0.0M |
| 2024-08-09 | 22.75 | 23.10 | 22.61 | 22.77 | 0.0M |
| 2024-08-08 | 21.76 | 22.97 | 21.50 | 22.61 | 0.1M |
| 2024-08-07 | 21.89 | 22.21 | 21.09 | 21.60 | 0.1M |
| 2024-08-06 | 24.59 | 24.59 | 21.11 | 21.91 | 0.2M |
| 2024-08-05 | 23.10 | 23.10 | 21.02 | 22.12 | 0.2M |
| 2024-08-02 | 24.13 | 24.41 | 22.86 | 23.05 | 0.1M |
| 2024-08-01 | 23.80 | 24.90 | 23.68 | 24.19 | 0.1M |
| 2024-07-31 | 24.13 | 24.65 | 23.59 | 23.90 | 0.0M |
| 2024-07-30 | 23.91 | 24.55 | 23.71 | 23.99 | 0.0M |
| 2024-07-29 | 24.40 | 24.91 | 23.78 | 23.97 | 0.1M |
| 2024-07-26 | 23.50 | 24.34 | 23.50 | 23.96 | 0.0M |
| 2024-07-25 | 23.17 | 23.87 | 22.93 | 23.48 | 0.0M |
| 2024-07-24 | 23.01 | 23.52 | 22.80 | 23.30 | 0.0M |
| 2024-07-23 | 23.39 | 23.67 | 23.04 | 23.06 | 0.1M |
| 2024-07-22 | 23.23 | 23.62 | 23.07 | 23.36 | 0.0M |
| 2024-07-19 | 24.38 | 24.38 | 23.03 | 23.24 | 0.0M |
| 2024-07-18 | 23.91 | 24.44 | 23.46 | 24.21 | 0.0M |
| 2024-07-17 | 24.43 | 24.63 | 23.83 | 23.95 | 0.0M |
| 2024-07-16 | 24.35 | 24.62 | 24.05 | 24.51 | 0.0M |
| 2024-07-15 | 24.23 | 24.58 | 24.09 | 24.38 | 0.0M |
| 2024-07-12 | 23.86 | 24.83 | 23.86 | 24.24 | 0.1M |
| 2024-07-11 | 23.92 | 24.20 | 23.79 | 24.02 | 0.0M |
| 2024-07-10 | 23.25 | 23.93 | 23.25 | 23.92 | 0.0M |
| 2024-07-09 | 23.53 | 23.74 | 23.17 | 23.45 | 0.0M |
| 2024-07-08 | 23.74 | 23.95 | 23.48 | 23.62 | 0.0M |
| 2024-07-05 | 23.44 | 24.14 | 23.42 | 23.94 | 0.1M |
| 2024-07-04 | 23.24 | 23.64 | 23.15 | 23.44 | 0.0M |
| 2024-07-03 | 22.95 | 23.72 | 22.90 | 23.43 | 0.1M |
| 2024-07-02 | 23.01 | 23.72 | 22.58 | 22.92 | 0.1M |
| 2024-07-01 | 22.07 | 23.30 | 22.00 | 22.89 | 0.1M |
| 2024-06-28 | 21.00 | 21.99 | 20.86 | 21.93 | 0.0M |
| 2024-06-27 | 21.67 | 21.70 | 21.07 | 21.41 | 0.1M |
| 2024-06-26 | 22.00 | 22.41 | 21.54 | 21.72 | 0.0M |
| 2024-06-25 | 21.71 | 22.23 | 21.51 | 21.90 | 0.1M |
| 2024-06-24 | 21.85 | 21.89 | 20.32 | 21.44 | 0.2M |
| 2024-06-21 | 22.51 | 22.86 | 22.32 | 22.46 | 0.0M |
| 2024-06-20 | 22.41 | 22.77 | 22.37 | 22.46 | 0.0M |
| 2024-06-19 | 22.61 | 22.83 | 22.11 | 22.37 | 0.0M |
| 2024-06-18 | 23.05 | 23.20 | 22.68 | 22.70 | 0.0M |
| 2024-06-17 | 22.13 | 23.06 | 22.07 | 23.03 | 0.0M |
| 2024-06-14 | 22.61 | 22.73 | 21.96 | 22.01 | 0.1M |
| 2024-06-13 | 23.50 | 23.54 | 22.50 | 22.51 | 0.1M |
| 2024-06-12 | 23.00 | 24.75 | 22.95 | 23.58 | 0.1M |
| 2024-06-11 | 23.36 | 23.50 | 22.74 | 23.05 | 0.0M |
| 2024-06-10 | 23.40 | 23.60 | 22.85 | 23.25 | 0.0M |
| 2024-06-07 | 23.98 | 24.27 | 23.34 | 23.41 | 0.1M |
| 2024-06-06 | 24.26 | 24.38 | 23.79 | 24.02 | 0.0M |
| 2024-06-05 | 24.57 | 24.90 | 23.75 | 24.18 | 0.1M |
| 2024-06-04 | 24.30 | 24.74 | 24.07 | 24.26 | 0.0M |
| 2024-06-03 | 24.46 | 24.67 | 24.17 | 24.40 | 0.0M |
| 2024-05-31 | 24.25 | 24.49 | 23.73 | 24.40 | 0.0M |
| 2024-05-30 | 23.99 | 24.41 | 23.89 | 24.08 | 0.0M |
| 2024-05-29 | 23.93 | 24.46 | 23.61 | 24.10 | 0.1M |
| 2024-05-28 | 24.15 | 24.23 | 23.79 | 23.93 | 0.0M |
| 2024-05-27 | 23.78 | 24.70 | 23.60 | 24.15 | 0.1M |
| 2024-05-24 | 23.09 | 23.84 | 22.86 | 23.80 | 0.1M |
| 2024-05-23 | 23.61 | 23.83 | 22.30 | 23.04 | 0.1M |
| 2024-05-22 | 24.03 | 24.11 | 23.60 | 23.66 | 0.0M |
| 2024-05-21 | 24.05 | 24.24 | 23.91 | 24.03 | 0.0M |
| 2024-05-20 | 24.33 | 24.55 | 23.75 | 24.35 | 0.1M |
| 2024-05-17 | 25.20 | 25.21 | 24.08 | 24.35 | 0.1M |
| 2024-05-16 | 25.08 | 25.65 | 25.00 | 25.20 | 0.1M |
| 2024-05-15 | 24.68 | 25.20 | 24.28 | 25.20 | 0.1M |
| 2024-05-14 | 24.86 | 24.92 | 24.38 | 24.86 | 0.1M |
| 2024-05-13 | 25.21 | 25.34 | 24.42 | 24.79 | 0.0M |
| 2024-05-10 | 25.48 | 25.74 | 24.96 | 25.37 | 0.1M |
| 2024-05-09 | 25.09 | 25.33 | 24.40 | 24.61 | 0.0M |
| 2024-05-08 | 26.42 | 26.63 | 24.93 | 25.09 | 0.1M |
| 2024-05-07 | 25.01 | 26.75 | 23.80 | 26.43 | 0.3M |
| 2024-05-06 | 23.80 | 24.79 | 23.61 | 24.61 | 0.1M |
| 2024-05-03 | 23.61 | 24.00 | 23.15 | 23.95 | 0.1M |
| 2024-05-02 | 24.63 | 24.99 | 23.09 | 23.68 | 0.1M |
| 2024-04-30 | 25.49 | 25.64 | 24.23 | 24.57 | 0.0M |
| 2024-04-29 | 25.32 | 25.79 | 25.19 | 25.69 | 0.0M |
| 2024-04-26 | 24.90 | 25.51 | 24.86 | 25.26 | 0.1M |
| 2024-04-25 | 25.23 | 25.46 | 24.79 | 24.99 | 0.1M |
| 2024-04-24 | 26.41 | 26.56 | 25.17 | 25.30 | 0.1M |
| 2024-04-23 | 26.22 | 26.63 | 26.20 | 26.34 | 0.0M |
| 2024-04-22 | 26.94 | 27.42 | 26.07 | 26.31 | 0.1M |
| 2024-04-19 | 26.53 | 26.99 | 26.21 | 26.74 | 0.1M |
| 2024-04-18 | 27.49 | 27.59 | 26.53 | 26.82 | 0.1M |
| 2024-04-17 | 27.05 | 27.40 | 26.54 | 27.20 | 0.1M |
| 2024-04-16 | 26.51 | 27.12 | 26.25 | 27.00 | 0.1M |
| 2024-04-15 | 26.20 | 27.37 | 26.17 | 26.49 | 0.2M |
| 2024-04-12 | 26.93 | 27.15 | 26.05 | 26.20 | 0.2M |
| 2024-04-11 | 26.44 | 27.10 | 25.90 | 26.79 | 0.1M |
| 2024-04-10 | 26.19 | 27.09 | 25.86 | 26.35 | 0.2M |
| 2024-04-09 | 26.19 | 26.61 | 25.75 | 26.15 | 0.1M |
| 2024-04-08 | 25.01 | 26.30 | 25.00 | 26.08 | 0.2M |
| 2024-04-05 | 24.60 | 25.18 | 23.60 | 24.32 | 0.1M |
| 2024-04-04 | 25.41 | 25.88 | 24.70 | 24.80 | 0.1M |
| 2024-04-03 | 25.56 | 25.85 | 25.02 | 25.47 | 0.1M |
| 2024-04-02 | 26.40 | 26.55 | 25.48 | 25.55 | 0.2M |
| 2024-03-28 | 26.45 | 26.80 | 26.11 | 26.31 | 0.2M |
| 2024-03-27 | 25.39 | 26.95 | 25.10 | 26.60 | 0.2M |
| 2024-03-26 | 25.29 | 25.73 | 24.74 | 25.25 | 0.1M |
| 2024-03-25 | 24.99 | 25.42 | 24.74 | 25.19 | 0.2M |
| 2024-03-22 | 24.11 | 24.80 | 23.87 | 24.74 | 0.2M |
| 2024-03-21 | 23.64 | 24.40 | 23.64 | 24.12 | 0.2M |
| 2024-03-20 | 22.86 | 23.57 | 22.65 | 23.50 | 0.2M |
| 2024-03-19 | 22.49 | 23.05 | 22.12 | 23.02 | 0.1M |
| 2024-03-18 | 22.27 | 23.10 | 22.21 | 22.41 | 0.2M |
| 2024-03-15 | 22.21 | 22.98 | 21.90 | 22.20 | 0.2M |
| 2024-03-14 | 22.88 | 23.24 | 21.60 | 22.25 | 0.4M |
| 2024-03-13 | 19.65 | 22.95 | 19.65 | 22.95 | 0.9M |
| 2024-03-12 | 18.72 | 19.49 | 18.66 | 19.14 | 0.2M |
| 2024-03-11 | 18.91 | 19.57 | 18.44 | 18.72 | 0.2M |
| 2024-03-08 | 19.44 | 19.54 | 18.93 | 19.10 | 0.1M |
| 2024-03-07 | 19.41 | 19.84 | 18.83 | 19.37 | 0.2M |
| 2024-03-06 | 18.87 | 19.98 | 18.85 | 19.57 | 0.1M |
| 2024-03-05 | 18.91 | 19.19 | 18.86 | 18.86 | 0.0M |
| 2024-03-04 | 19.78 | 19.78 | 18.98 | 19.31 | 0.1M |
| 2024-03-01 | 19.62 | 19.82 | 19.37 | 19.73 | 0.1M |
| 2024-02-29 | 19.40 | 20.00 | 19.12 | 19.50 | 0.1M |
| 2024-02-28 | 19.30 | 19.52 | 18.91 | 19.22 | 0.1M |
| 2024-02-27 | 19.00 | 19.88 | 18.98 | 19.41 | 0.1M |
| 2024-02-26 | 19.35 | 19.66 | 18.84 | 19.09 | 0.1M |
| 2024-02-23 | 19.16 | 19.48 | 18.76 | 19.38 | 0.1M |
| 2024-02-22 | 19.56 | 19.67 | 19.00 | 19.12 | 0.1M |
| 2024-02-21 | 19.66 | 19.99 | 19.21 | 19.54 | 0.1M |
| 2024-02-20 | 19.57 | 19.76 | 19.41 | 19.61 | 0.0M |
| 2024-02-19 | 19.79 | 19.79 | 19.52 | 19.69 | 0.0M |
| 2024-02-16 | 20.03 | 20.45 | 19.71 | 19.79 | 0.1M |
| 2024-02-15 | 19.60 | 20.40 | 19.60 | 20.11 | 0.3M |
| 2024-02-14 | 19.13 | 19.68 | 19.04 | 19.58 | 0.0M |
| 2024-02-13 | 19.50 | 19.69 | 18.83 | 19.05 | 0.1M |
| 2024-02-12 | 18.92 | 19.89 | 18.90 | 19.42 | 0.2M |
| 2024-02-09 | 19.00 | 19.16 | 18.74 | 18.89 | 0.1M |
| 2024-02-08 | 18.87 | 19.21 | 18.66 | 19.10 | 0.1M |
| 2024-02-07 | 18.69 | 19.02 | 18.57 | 18.67 | 0.1M |
| 2024-02-06 | 18.50 | 18.75 | 18.18 | 18.73 | 0.1M |
| 2024-02-05 | 18.80 | 18.90 | 18.23 | 18.47 | 0.1M |
| 2024-02-02 | 19.21 | 19.60 | 18.58 | 18.70 | 0.2M |
| 2024-02-01 | 18.40 | 18.63 | 18.19 | 18.50 | 0.1M |
| 2024-01-31 | 19.09 | 19.25 | 18.40 | 18.55 | 0.1M |
| 2024-01-30 | 19.79 | 19.85 | 18.76 | 19.18 | 0.3M |
| 2024-01-29 | 18.97 | 19.87 | 18.65 | 19.76 | 0.2M |
| 2024-01-26 | 18.52 | 19.20 | 18.17 | 18.96 | 0.2M |
| 2024-01-25 | 18.35 | 18.76 | 18.15 | 18.57 | 0.2M |
| 2024-01-24 | 17.95 | 18.52 | 17.88 | 18.05 | 0.2M |
| 2024-01-23 | 17.10 | 18.16 | 16.50 | 17.95 | 0.3M |
| 2024-01-22 | 16.50 | 17.10 | 16.43 | 17.00 | 0.2M |
| 2024-01-19 | 16.65 | 16.77 | 16.13 | 16.38 | 0.2M |
| 2024-01-18 | 16.33 | 16.66 | 15.96 | 16.66 | 0.2M |
| 2024-01-17 | 16.97 | 16.97 | 16.11 | 16.36 | 0.5M |
| 2024-01-16 | 17.74 | 17.79 | 17.09 | 17.25 | 0.3M |
| 2024-01-15 | 18.60 | 18.60 | 17.71 | 17.87 | 0.2M |
| 2024-01-12 | 18.70 | 18.78 | 18.00 | 18.35 | 0.2M |
| 2024-01-11 | 19.06 | 19.53 | 18.40 | 18.55 | 0.2M |
| 2024-01-10 | 19.23 | 19.32 | 18.84 | 19.05 | 0.1M |
| 2024-01-09 | 19.43 | 19.85 | 19.10 | 19.29 | 0.2M |
| 2024-01-08 | 19.17 | 19.48 | 18.25 | 19.43 | 0.4M |
| 2024-01-05 | 19.44 | 19.44 | 18.66 | 19.00 | 0.4M |
| 2024-01-04 | 20.25 | 20.34 | 19.34 | 19.50 | 0.4M |
| 2024-01-03 | 20.99 | 21.12 | 19.88 | 20.24 | 0.4M |
| 2024-01-02 | 21.70 | 21.70 | 20.74 | 21.04 | 0.3M |