42.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 42.50 | 42.71 | 42.30 | 42.53 | 0.1M |
| 2024-12-27 | 42.45 | 42.80 | 42.20 | 42.50 | 0.2M |
| 2024-12-23 | 42.52 | 42.55 | 42.24 | 42.46 | 0.2M |
| 2024-12-20 | 42.61 | 42.78 | 41.89 | 42.47 | 0.3M |
| 2024-12-19 | 43.01 | 43.25 | 42.56 | 42.65 | 0.2M |
| 2024-12-18 | 43.51 | 43.90 | 43.00 | 43.00 | 0.2M |
| 2024-12-17 | 43.60 | 43.92 | 43.28 | 43.51 | 0.1M |
| 2024-12-16 | 44.75 | 44.77 | 43.50 | 43.66 | 0.2M |
| 2024-12-13 | 44.96 | 45.20 | 44.42 | 44.49 | 0.2M |
| 2024-12-12 | 44.67 | 45.71 | 44.67 | 44.93 | 0.2M |
| 2024-12-11 | 44.95 | 45.11 | 44.59 | 44.70 | 0.2M |
| 2024-12-10 | 45.02 | 45.30 | 44.41 | 44.82 | 0.2M |
| 2024-12-09 | 43.80 | 45.57 | 43.80 | 45.04 | 0.4M |
| 2024-12-06 | 43.50 | 44.22 | 43.43 | 43.95 | 0.2M |
| 2024-12-05 | 43.50 | 43.79 | 43.18 | 43.60 | 0.2M |
| 2024-12-04 | 44.08 | 44.22 | 43.28 | 43.44 | 0.2M |
| 2024-12-03 | 43.44 | 44.09 | 43.33 | 44.05 | 0.2M |
| 2024-12-02 | 42.75 | 43.44 | 42.52 | 43.33 | 0.4M |
| 2024-11-29 | 42.02 | 42.45 | 41.92 | 42.45 | 0.2M |
| 2024-11-28 | 42.16 | 42.51 | 41.81 | 42.28 | 0.1M |
| 2024-11-27 | 42.30 | 42.36 | 41.68 | 42.05 | 0.2M |
| 2024-11-26 | 42.92 | 43.00 | 42.11 | 42.28 | 0.2M |
| 2024-11-25 | 42.64 | 43.23 | 42.59 | 43.05 | 0.2M |
| 2024-11-22 | 42.35 | 42.68 | 41.78 | 42.60 | 0.2M |
| 2024-11-21 | 42.43 | 42.70 | 41.70 | 42.02 | 0.2M |
| 2024-11-20 | 43.00 | 43.20 | 42.31 | 42.60 | 0.1M |
| 2024-11-19 | 43.14 | 43.35 | 42.08 | 42.70 | 0.2M |
| 2024-11-18 | 43.32 | 43.50 | 42.92 | 43.09 | 0.2M |
| 2024-11-15 | 42.40 | 43.48 | 42.13 | 43.31 | 0.2M |
| 2024-11-14 | 42.05 | 42.62 | 41.90 | 42.59 | 0.2M |
| 2024-11-13 | 42.90 | 43.28 | 41.94 | 42.30 | 0.3M |
| 2024-11-12 | 43.90 | 44.07 | 42.21 | 42.50 | 0.4M |
| 2024-11-11 | 44.10 | 44.92 | 44.02 | 44.02 | 0.3M |
| 2024-11-08 | 46.00 | 46.00 | 43.39 | 43.43 | 0.4M |
| 2024-11-07 | 44.01 | 46.06 | 43.98 | 46.00 | 0.3M |
| 2024-11-06 | 44.18 | 45.75 | 43.74 | 44.10 | 0.2M |
| 2024-11-05 | 45.05 | 45.25 | 43.88 | 44.04 | 0.2M |
| 2024-11-04 | 45.46 | 45.58 | 44.89 | 45.10 | 0.2M |
| 2024-11-01 | 44.46 | 45.60 | 44.40 | 45.34 | 0.2M |
| 2024-10-31 | 44.50 | 44.92 | 43.92 | 44.48 | 0.2M |
| 2024-10-30 | 45.41 | 45.98 | 44.28 | 44.46 | 0.3M |
| 2024-10-29 | 45.87 | 46.09 | 45.01 | 45.07 | 0.2M |
| 2024-10-28 | 46.11 | 46.52 | 45.65 | 45.72 | 0.1M |
| 2024-10-25 | 46.01 | 46.30 | 45.85 | 46.10 | 0.1M |
| 2024-10-24 | 45.94 | 46.92 | 45.91 | 45.99 | 0.1M |
| 2024-10-23 | 46.42 | 46.52 | 45.91 | 46.04 | 0.1M |
| 2024-10-22 | 46.51 | 46.64 | 46.09 | 46.44 | 0.1M |
| 2024-10-21 | 46.65 | 46.96 | 46.40 | 46.50 | 0.1M |
| 2024-10-18 | 46.07 | 47.10 | 45.96 | 46.91 | 0.1M |
| 2024-10-17 | 46.28 | 46.53 | 45.88 | 45.92 | 0.1M |
| 2024-10-16 | 45.72 | 46.40 | 45.45 | 46.28 | 0.1M |
| 2024-10-15 | 46.43 | 46.67 | 45.33 | 45.90 | 0.2M |
| 2024-10-14 | 46.75 | 47.00 | 45.98 | 46.43 | 0.2M |
| 2024-10-11 | 47.15 | 47.31 | 46.91 | 47.19 | 0.1M |
| 2024-10-10 | 47.45 | 47.72 | 47.15 | 47.21 | 0.1M |
| 2024-10-09 | 46.56 | 47.54 | 46.56 | 47.54 | 0.1M |
| 2024-10-08 | 47.81 | 47.90 | 46.50 | 46.69 | 0.3M |
| 2024-10-07 | 48.20 | 48.42 | 47.73 | 48.18 | 0.2M |
| 2024-10-04 | 47.34 | 48.58 | 47.30 | 48.22 | 0.2M |
| 2024-10-03 | 46.98 | 47.54 | 46.87 | 47.33 | 0.1M |
| 2024-10-02 | 46.74 | 47.25 | 46.70 | 47.09 | 0.1M |
| 2024-10-01 | 47.57 | 47.80 | 46.51 | 46.80 | 0.2M |
| 2024-09-30 | 47.90 | 48.00 | 47.14 | 47.55 | 0.2M |
| 2024-09-27 | 45.23 | 48.45 | 45.05 | 47.81 | 1.1M |
| 2024-09-26 | 44.90 | 45.30 | 43.75 | 45.11 | 0.8M |
| 2024-09-25 | 45.60 | 45.98 | 45.16 | 45.22 | 0.1M |
| 2024-09-24 | 45.55 | 46.00 | 45.49 | 45.55 | 0.1M |
| 2024-09-23 | 46.12 | 46.27 | 44.84 | 45.33 | 0.2M |
| 2024-09-20 | 46.51 | 46.70 | 45.75 | 45.99 | 0.2M |
| 2024-09-19 | 45.78 | 46.85 | 45.67 | 46.70 | 0.2M |
| 2024-09-18 | 44.35 | 46.91 | 44.00 | 45.48 | 0.3M |
| 2024-09-17 | 43.66 | 44.67 | 43.57 | 44.23 | 0.1M |
| 2024-09-16 | 43.70 | 43.85 | 43.25 | 43.67 | 0.1M |
| 2024-09-13 | 42.89 | 43.89 | 42.81 | 43.70 | 0.2M |
| 2024-09-12 | 43.06 | 43.39 | 42.39 | 42.66 | 0.2M |
| 2024-09-11 | 42.38 | 43.00 | 42.38 | 43.00 | 0.1M |
| 2024-09-10 | 43.64 | 43.64 | 42.29 | 42.59 | 0.1M |
| 2024-09-09 | 43.50 | 43.87 | 43.36 | 43.55 | 0.1M |
| 2024-09-06 | 44.64 | 44.72 | 43.30 | 43.41 | 0.1M |
| 2024-09-05 | 44.40 | 45.25 | 44.22 | 44.84 | 0.1M |
| 2024-09-04 | 43.66 | 44.69 | 43.66 | 44.53 | 0.1M |
| 2024-09-03 | 45.52 | 45.52 | 43.90 | 44.10 | 0.2M |
| 2024-09-02 | 45.90 | 46.05 | 45.08 | 45.43 | 0.2M |
| 2024-08-30 | 45.71 | 46.12 | 45.66 | 45.95 | 0.1M |
| 2024-08-29 | 45.21 | 45.90 | 45.01 | 45.66 | 0.1M |
| 2024-08-28 | 45.20 | 45.51 | 45.01 | 45.27 | 0.1M |
| 2024-08-27 | 45.13 | 45.69 | 45.01 | 45.20 | 0.1M |
| 2024-08-26 | 44.93 | 45.13 | 44.71 | 45.01 | 0.1M |
| 2024-08-23 | 44.37 | 45.03 | 44.37 | 44.94 | 0.1M |
| 2024-08-22 | 44.23 | 44.59 | 44.00 | 44.22 | 0.1M |
| 2024-08-21 | 43.40 | 44.38 | 43.25 | 44.22 | 0.2M |
| 2024-08-20 | 43.15 | 43.52 | 43.04 | 43.23 | 0.1M |
| 2024-08-19 | 42.68 | 43.30 | 42.53 | 43.17 | 0.2M |
| 2024-08-16 | 42.22 | 42.66 | 42.16 | 42.60 | 0.1M |
| 2024-08-15 | 41.40 | 42.25 | 41.32 | 42.25 | 0.1M |
| 2024-08-14 | 41.51 | 41.66 | 41.15 | 41.41 | 0.1M |
| 2024-08-13 | 41.40 | 41.57 | 41.18 | 41.55 | 0.1M |
| 2024-08-12 | 41.70 | 41.70 | 41.25 | 41.25 | 0.1M |
| 2024-08-09 | 41.79 | 41.98 | 41.25 | 41.50 | 0.1M |
| 2024-08-08 | 41.60 | 41.80 | 40.89 | 41.73 | 0.1M |
| 2024-08-07 | 41.21 | 41.95 | 40.91 | 41.45 | 0.2M |
| 2024-08-06 | 41.40 | 41.55 | 40.42 | 41.44 | 0.4M |
| 2024-08-05 | 41.29 | 41.30 | 40.19 | 41.10 | 0.6M |
| 2024-08-02 | 42.10 | 42.26 | 41.63 | 42.26 | 0.3M |
| 2024-08-01 | 43.20 | 43.23 | 42.08 | 42.40 | 0.2M |
| 2024-07-31 | 43.10 | 43.29 | 42.69 | 43.20 | 0.2M |
| 2024-07-30 | 42.99 | 43.32 | 42.77 | 43.07 | 0.2M |
| 2024-07-29 | 43.75 | 44.01 | 42.51 | 42.99 | 0.3M |
| 2024-07-26 | 44.00 | 44.72 | 43.12 | 43.68 | 0.3M |
| 2024-07-25 | 44.64 | 44.83 | 43.68 | 44.54 | 0.2M |
| 2024-07-24 | 44.59 | 44.80 | 44.27 | 44.71 | 0.1M |
| 2024-07-23 | 44.85 | 44.87 | 44.35 | 44.79 | 0.1M |
| 2024-07-22 | 44.15 | 44.97 | 44.10 | 44.90 | 0.1M |
| 2024-07-19 | 45.11 | 45.20 | 43.96 | 44.17 | 0.1M |
| 2024-07-18 | 45.07 | 45.42 | 44.98 | 45.01 | 0.1M |
| 2024-07-17 | 43.79 | 45.15 | 43.61 | 44.91 | 0.2M |
| 2024-07-16 | 43.75 | 43.97 | 43.36 | 43.97 | 0.1M |
| 2024-07-15 | 44.56 | 44.60 | 43.63 | 43.79 | 0.2M |
| 2024-07-12 | 44.18 | 44.80 | 44.17 | 44.66 | 0.1M |
| 2024-07-11 | 43.73 | 44.36 | 43.71 | 44.22 | 0.2M |
| 2024-07-10 | 44.07 | 44.36 | 43.50 | 43.79 | 0.2M |
| 2024-07-09 | 44.95 | 45.31 | 44.02 | 44.34 | 0.2M |
| 2024-07-08 | 45.01 | 45.52 | 44.76 | 44.80 | 0.2M |
| 2024-07-05 | 45.46 | 45.93 | 45.00 | 45.10 | 0.1M |
| 2024-07-04 | 45.19 | 45.55 | 45.12 | 45.42 | 0.1M |
| 2024-07-03 | 44.55 | 45.48 | 44.55 | 45.31 | 0.1M |
| 2024-07-02 | 44.40 | 44.80 | 44.14 | 44.62 | 0.1M |
| 2024-07-01 | 45.61 | 45.74 | 44.35 | 44.45 | 0.2M |
| 2024-06-28 | 45.50 | 45.85 | 45.11 | 45.15 | 0.1M |
| 2024-06-27 | 45.28 | 45.81 | 45.19 | 45.46 | 0.1M |
| 2024-06-26 | 46.60 | 46.66 | 45.15 | 45.40 | 0.1M |
| 2024-06-25 | 45.93 | 46.56 | 45.80 | 46.56 | 0.1M |
| 2024-06-24 | 45.16 | 46.32 | 45.15 | 45.95 | 0.1M |
| 2024-06-21 | 45.50 | 45.60 | 45.01 | 45.07 | 0.1M |
| 2024-06-20 | 45.03 | 45.69 | 44.88 | 45.60 | 0.1M |
| 2024-06-19 | 45.12 | 45.21 | 44.81 | 45.09 | 0.1M |
| 2024-06-18 | 45.01 | 45.32 | 44.80 | 45.11 | 0.1M |
| 2024-06-17 | 44.70 | 45.00 | 44.52 | 45.00 | 0.1M |
| 2024-06-14 | 45.90 | 45.90 | 44.51 | 44.68 | 0.2M |
| 2024-06-13 | 46.30 | 46.56 | 45.41 | 45.52 | 0.2M |
| 2024-06-12 | 46.56 | 46.82 | 46.26 | 46.50 | 0.1M |
| 2024-06-11 | 46.03 | 46.51 | 46.03 | 46.40 | 0.1M |
| 2024-06-10 | 46.51 | 46.61 | 46.01 | 46.11 | 0.2M |
| 2024-06-07 | 46.81 | 47.15 | 46.41 | 46.70 | 0.1M |
| 2024-06-06 | 47.36 | 47.41 | 46.75 | 46.89 | 0.1M |
| 2024-06-05 | 47.60 | 47.70 | 47.08 | 47.23 | 0.1M |
| 2024-06-04 | 47.75 | 47.90 | 46.96 | 47.36 | 0.1M |
| 2024-06-03 | 48.74 | 48.90 | 47.55 | 47.69 | 0.1M |
| 2024-05-31 | 48.09 | 48.55 | 47.90 | 48.52 | 0.1M |
| 2024-05-30 | 47.11 | 48.20 | 47.01 | 48.10 | 0.1M |
| 2024-05-29 | 47.94 | 48.12 | 47.16 | 47.22 | 0.1M |
| 2024-05-28 | 48.70 | 48.78 | 47.98 | 48.01 | 0.1M |
| 2024-05-27 | 48.08 | 48.81 | 48.08 | 48.79 | 0.1M |
| 2024-05-24 | 48.18 | 48.38 | 47.70 | 48.16 | 0.1M |
| 2024-05-23 | 48.49 | 48.83 | 48.06 | 48.15 | 0.1M |
| 2024-05-22 | 49.01 | 49.05 | 48.12 | 48.12 | 0.2M |
| 2024-05-21 | 49.11 | 49.52 | 48.85 | 48.96 | 0.1M |
| 2024-05-20 | 48.94 | 49.36 | 48.80 | 49.10 | 0.0M |
| 2024-05-17 | 48.90 | 49.10 | 48.65 | 49.00 | 0.1M |
| 2024-05-16 | 49.54 | 49.60 | 48.86 | 48.87 | 0.1M |
| 2024-05-15 | 49.42 | 49.90 | 49.34 | 49.59 | 0.2M |
| 2024-05-14 | 48.98 | 49.42 | 48.65 | 49.40 | 0.1M |
| 2024-05-13 | 48.86 | 49.05 | 48.64 | 48.92 | 0.2M |
| 2024-05-10 | 49.90 | 50.05 | 48.69 | 48.74 | 0.2M |
| 2024-05-09 | 49.41 | 49.86 | 49.41 | 49.51 | 0.0M |
| 2024-05-08 | 49.96 | 50.27 | 49.35 | 49.54 | 0.1M |
| 2024-05-07 | 49.60 | 50.09 | 49.42 | 49.85 | 0.3M |
| 2024-05-06 | 49.05 | 49.69 | 48.95 | 49.34 | 0.3M |
| 2024-05-03 | 48.70 | 49.49 | 48.50 | 49.20 | 0.2M |
| 2024-05-02 | 48.80 | 49.10 | 48.57 | 48.82 | 0.2M |
| 2024-04-30 | 48.92 | 49.70 | 48.73 | 49.07 | 0.4M |
| 2024-04-29 | 48.96 | 49.20 | 48.63 | 48.86 | 0.3M |
| 2024-04-26 | 48.11 | 48.90 | 47.55 | 48.73 | 0.6M |
| 2024-04-25 | 51.79 | 51.99 | 50.34 | 51.05 | 0.4M |
| 2024-04-24 | 51.29 | 51.50 | 51.03 | 51.50 | 0.4M |
| 2024-04-23 | 51.57 | 51.84 | 50.71 | 51.19 | 0.4M |
| 2024-04-22 | 50.80 | 51.70 | 50.58 | 51.65 | 0.4M |
| 2024-04-19 | 50.49 | 50.73 | 50.05 | 50.62 | 0.3M |
| 2024-04-18 | 51.28 | 51.39 | 50.61 | 50.99 | 0.2M |
| 2024-04-17 | 50.52 | 51.39 | 50.38 | 51.29 | 0.2M |
| 2024-04-16 | 51.39 | 51.39 | 50.30 | 50.64 | 0.4M |
| 2024-04-15 | 51.35 | 52.14 | 51.02 | 51.61 | 0.3M |
| 2024-04-12 | 52.48 | 52.76 | 51.41 | 51.58 | 0.2M |
| 2024-04-11 | 53.63 | 54.07 | 51.90 | 52.40 | 0.4M |
| 2024-04-10 | 52.98 | 54.10 | 52.51 | 53.65 | 0.3M |
| 2024-04-09 | 54.25 | 54.28 | 53.41 | 53.62 | 0.2M |
| 2024-04-08 | 53.98 | 54.27 | 53.53 | 53.80 | 0.2M |
| 2024-04-05 | 54.10 | 54.71 | 53.72 | 53.92 | 0.2M |
| 2024-04-04 | 54.38 | 54.92 | 54.10 | 54.10 | 0.3M |
| 2024-04-03 | 53.79 | 54.74 | 53.61 | 54.37 | 0.3M |
| 2024-04-02 | 52.85 | 54.20 | 52.81 | 53.79 | 0.4M |
| 2024-03-28 | 53.29 | 53.48 | 52.73 | 52.99 | 0.3M |
| 2024-03-27 | 52.60 | 53.34 | 52.50 | 53.13 | 0.3M |
| 2024-03-26 | 52.99 | 52.99 | 52.41 | 52.55 | 0.3M |
| 2024-03-25 | 52.51 | 53.04 | 52.39 | 52.95 | 0.3M |
| 2024-03-22 | 52.75 | 52.90 | 52.24 | 52.44 | 0.3M |
| 2024-03-21 | 52.23 | 52.87 | 52.22 | 52.70 | 0.4M |
| 2024-03-20 | 50.89 | 52.10 | 50.74 | 52.10 | 0.5M |
| 2024-03-19 | 48.98 | 50.59 | 48.86 | 50.50 | 0.4M |
| 2024-03-18 | 49.42 | 49.55 | 48.80 | 49.15 | 0.2M |
| 2024-03-15 | 48.80 | 49.60 | 48.65 | 49.17 | 0.2M |
| 2024-03-14 | 49.60 | 49.77 | 48.61 | 48.65 | 0.2M |
| 2024-03-13 | 49.42 | 49.80 | 49.24 | 49.65 | 0.2M |
| 2024-03-12 | 49.11 | 49.61 | 49.09 | 49.40 | 0.2M |
| 2024-03-11 | 48.50 | 49.10 | 48.41 | 49.10 | 0.2M |
| 2024-03-08 | 49.00 | 49.22 | 48.21 | 48.65 | 0.2M |
| 2024-03-07 | 48.41 | 49.43 | 47.94 | 49.10 | 0.4M |
| 2024-03-06 | 47.16 | 48.78 | 47.15 | 48.60 | 0.4M |
| 2024-03-05 | 46.95 | 47.30 | 46.52 | 47.15 | 0.1M |
| 2024-03-04 | 47.81 | 47.98 | 46.77 | 47.07 | 0.3M |
| 2024-03-01 | 47.22 | 48.04 | 47.06 | 47.81 | 0.3M |
| 2024-02-29 | 46.88 | 47.37 | 46.68 | 47.04 | 0.2M |
| 2024-02-28 | 47.25 | 47.45 | 46.79 | 47.08 | 0.2M |
| 2024-02-27 | 46.11 | 47.80 | 46.11 | 47.45 | 0.3M |
| 2024-02-26 | 47.04 | 47.43 | 46.20 | 46.53 | 0.3M |
| 2024-02-23 | 47.01 | 48.60 | 45.21 | 46.50 | 0.5M |
| 2024-02-22 | 46.61 | 47.30 | 46.23 | 46.70 | 0.3M |
| 2024-02-21 | 46.00 | 46.58 | 45.75 | 46.20 | 0.1M |
| 2024-02-20 | 45.75 | 46.15 | 45.44 | 46.09 | 0.1M |
| 2024-02-19 | 46.57 | 46.57 | 45.61 | 45.82 | 0.2M |
| 2024-02-16 | 46.20 | 47.00 | 46.11 | 46.39 | 0.2M |
| 2024-02-15 | 45.60 | 46.36 | 45.57 | 46.00 | 0.3M |
| 2024-02-14 | 45.36 | 45.89 | 45.10 | 45.80 | 0.2M |
| 2024-02-13 | 44.79 | 45.88 | 44.63 | 45.20 | 0.2M |
| 2024-02-12 | 44.11 | 45.00 | 44.06 | 44.77 | 0.1M |
| 2024-02-09 | 44.60 | 44.84 | 43.96 | 44.04 | 0.1M |
| 2024-02-08 | 44.50 | 45.01 | 44.41 | 44.50 | 0.1M |
| 2024-02-07 | 45.26 | 45.42 | 44.61 | 44.74 | 0.1M |
| 2024-02-06 | 44.80 | 45.40 | 44.29 | 45.15 | 0.2M |
| 2024-02-05 | 44.73 | 45.00 | 44.51 | 44.87 | 0.1M |
| 2024-02-02 | 44.50 | 45.00 | 44.30 | 44.63 | 0.1M |
| 2024-02-01 | 44.15 | 44.40 | 43.89 | 44.36 | 0.1M |
| 2024-01-31 | 44.51 | 44.79 | 44.21 | 44.26 | 0.1M |
| 2024-01-30 | 45.17 | 45.21 | 44.36 | 44.80 | 0.1M |
| 2024-01-29 | 45.60 | 45.74 | 44.95 | 45.00 | 0.3M |
| 2024-01-26 | 44.95 | 46.15 | 44.75 | 45.69 | 0.2M |
| 2024-01-25 | 43.85 | 45.00 | 43.61 | 44.96 | 0.2M |
| 2024-01-24 | 43.92 | 44.08 | 43.39 | 43.90 | 0.2M |
| 2024-01-23 | 43.00 | 43.81 | 42.85 | 43.75 | 0.1M |
| 2024-01-22 | 43.50 | 43.60 | 42.59 | 42.80 | 0.3M |
| 2024-01-19 | 43.00 | 44.54 | 42.66 | 43.39 | 0.3M |
| 2024-01-18 | 43.29 | 44.00 | 42.97 | 43.82 | 0.3M |
| 2024-01-17 | 44.00 | 44.00 | 43.04 | 43.33 | 0.2M |
| 2024-01-16 | 44.36 | 44.49 | 44.04 | 44.13 | 0.1M |
| 2024-01-15 | 45.00 | 45.00 | 44.43 | 44.64 | 0.1M |
| 2024-01-12 | 45.21 | 45.24 | 44.61 | 44.71 | 0.1M |
| 2024-01-11 | 45.30 | 45.59 | 44.78 | 45.11 | 0.2M |
| 2024-01-10 | 45.51 | 45.71 | 45.02 | 45.15 | 0.2M |
| 2024-01-09 | 46.24 | 46.36 | 45.42 | 45.58 | 0.3M |
| 2024-01-08 | 46.70 | 47.06 | 46.33 | 47.00 | 0.2M |
| 2024-01-05 | 47.50 | 47.81 | 46.31 | 46.67 | 0.3M |
| 2024-01-04 | 47.69 | 48.02 | 47.44 | 47.66 | 0.1M |
| 2024-01-03 | 48.99 | 49.20 | 47.51 | 47.74 | 0.2M |
| 2024-01-02 | 48.83 | 49.47 | 48.35 | 49.07 | 0.2M |