Commerzbank

CBKG
🏛️ germany →
32.47
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 32.41 32.41 32.41 32.41 3.8K
08:00 32.41 32.42 32.36 32.42 1.1K
08:05 32.47 32.55 32.47 32.55 6.4K
08:10 32.64 32.64 32.44 32.48 2.4K
08:15 32.44 32.44 32.44 32.44 0.3K
08:20 32.59 32.59 32.44 32.44 0.2K
08:25 32.45 32.54 32.45 32.54 1.1K
08:30 32.43 32.54 32.43 32.43 0.1K
08:35 32.51 32.51 32.42 32.42 2.7K
08:40 32.49 32.49 32.49 32.49 0.2K
08:45 32.35 32.47 32.35 32.47 1.1K
08:50 32.47 32.54 32.41 32.41 4.5K
08:55 32.54 32.54 32.54 32.54 0.9K
09:00 32.44 32.58 32.44 32.55 1.2K
09:05 32.56 32.65 32.56 32.59 2.6K
09:10 32.62 32.62 32.48 32.53 4.1K
09:15 32.52 32.57 32.48 32.57 3.2K
09:20 32.59 32.59 32.57 32.57 3.2K
09:25 32.65 32.70 32.63 32.70 11.8K
09:30 32.67 32.78 32.66 32.76 6.3K
09:35 32.76 32.76 32.70 32.73 6.0K
09:40 32.74 32.84 32.71 32.82 2.0K
09:45 32.82 32.93 32.82 32.93 10.9K
09:50 32.90 32.98 32.90 32.94 3.1K
09:55 32.96 32.98 32.95 32.98 5.2K
10:00 32.98 33.12 32.98 33.07 28.8K
10:05 33.05 33.11 33.04 33.04 2.3K
10:10 33.06 33.07 32.98 33.05 5.3K
10:15 33.05 33.09 33.04 33.07 2.6K
10:20 33.08 33.09 32.95 33.00 4.1K
10:25 32.99 33.03 32.95 32.95 1.3K
10:30 32.91 32.91 32.87 32.88 1.2K
10:35 32.90 33.03 32.90 33.02 3.0K
10:40 33.03 33.04 32.99 33.04 8.1K
10:45 33.05 33.05 33.01 33.03 1.3K
10:50 33.05 33.10 33.01 33.08 5.6K
10:55 33.08 33.12 33.08 33.10 2.2K
11:00 33.10 33.15 33.10 33.15 2.6K
11:05 33.15 33.17 33.14 33.14 5.0K
11:10 33.18 33.19 33.07 33.07 5.7K
11:15 33.10 33.18 33.10 33.18 1.6K
11:20 33.16 33.18 33.16 33.16 1.2K
11:25 33.19 33.25 33.19 33.25 4.6K
11:30 33.26 33.26 33.15 33.20 3.6K
11:35 33.21 33.27 33.19 33.26 3.1K
11:40 33.27 33.28 33.13 33.13 2.8K
11:45 33.10 33.18 33.10 33.18 6.1K
11:50 33.14 33.18 33.07 33.07 0.9K
11:55 33.07 33.07 32.95 32.98 3.9K
12:00 32.95 32.98 32.92 32.93 8.2K
12:05 32.94 32.95 32.93 32.94 2.1K
12:10 33.00 33.04 33.00 33.02 1.9K
12:15 33.02 33.02 33.00 33.00 1.2K
12:20 33.01 33.07 33.01 33.07 1.3K
12:25 33.07 33.12 33.07 33.11 2.3K
12:30 33.08 33.10 33.08 33.10 0.4K
12:35 33.10 33.10 33.04 33.04 0.8K
12:40 33.03 33.07 33.03 33.07 1.4K
12:45 33.08 33.13 33.08 33.10 1.0K
12:50 33.15 33.15 33.13 33.14 3.1K
12:55 33.14 33.14 33.09 33.10 2.0K
13:00 33.04 33.15 33.04 33.06 0.5K
13:05 33.04 33.05 33.00 33.00 5.4K
13:10 33.01 33.04 33.01 33.02 1.4K
13:15 33.03 33.03 33.01 33.01 2.0K
13:20 33.03 33.03 32.93 32.96 1.4K
13:25 32.94 32.98 32.94 32.95 0.5K
13:30 32.95 32.95 32.86 32.86 0.3K
13:35 32.86 32.89 32.86 32.87 0.7K
13:40 32.88 32.88 32.85 32.85 4.5K
13:45 32.95 32.97 32.95 32.95 0.3K
13:50 32.90 32.92 32.90 32.92 0.3K
13:55 32.89 32.98 32.89 32.98 0.8K
14:00 32.97 32.98 32.96 32.96 0.8K
14:05 33.02 33.02 32.96 32.98 1.3K
14:10 33.00 33.00 32.98 32.99 1.4K
14:15 33.00 33.01 33.00 33.00 0.5K
14:20 33.05 33.05 33.05 33.05 0.7K
14:25 33.03 33.05 33.00 33.05 0.9K
14:30 33.03 33.05 32.96 32.96 1.3K
14:35 32.95 33.00 32.95 33.00 1.1K
14:40 32.96 33.00 32.95 33.00 2.0K
14:45 32.98 32.98 32.85 32.85 3.0K
14:50 32.83 32.85 32.78 32.79 2.6K
14:55 32.77 32.78 32.76 32.76 0.7K
15:00 32.86 32.86 32.82 32.84 1.3K
15:05 32.86 32.86 32.81 32.81 1.8K
15:10 32.80 32.80 32.80 32.80 0.1K
15:15 32.88 32.92 32.88 32.92 1.6K
15:20 32.93 32.94 32.93 32.94 0.9K
15:25 32.92 32.96 32.92 32.96 0.1K
15:30 33.00 33.00 32.93 32.93 0.7K
15:35 32.92 32.97 32.92 32.94 0.2K
15:40 32.95 32.95 32.87 32.87 1.7K
15:45 32.95 32.97 32.95 32.97 0.8K
15:50 32.98 33.00 32.98 33.00 5.4K
15:55 33.01 33.03 32.97 32.98 4.8K
16:00 33.02 33.05 33.02 33.05 2.1K
16:05 33.00 33.00 32.95 32.97 1.0K
16:10 32.98 33.00 32.90 32.90 0.9K
16:15 32.84 32.89 32.84 32.89 1.2K
16:20 32.89 32.89 32.66 32.66 3.5K
16:25 32.62 32.63 32.56 32.63 1.1K
16:30 32.63 32.69 32.63 32.64 4.8K
16:35 32.63 32.68 32.63 32.63 5.2K
16:40 32.63 32.68 32.63 32.65 6.0K
16:45 32.65 32.65 32.60 32.60 2.5K
16:50 32.63 32.66 32.63 32.66 3.4K
16:55 32.66 32.66 32.64 32.64 5.5K
17:00 32.64 32.76 32.64 32.70 0.9K
17:05 32.70 32.77 32.70 32.77 3.0K
17:10 32.77 32.77 32.70 32.70 2.5K
17:15 32.67 32.72 32.67 32.72 1.2K
17:20 32.71 32.74 32.69 32.73 3.2K
17:25 32.75 32.78 32.75 32.78 1.6K
17:35 32.76 32.76 32.66 32.66 0.8K
17:40 32.74 32.74 32.74 32.74 0.2K
17:45 32.74 32.74 32.68 32.74 1.2K
17:50 32.66 32.66 32.66 32.66 1.6K
17:55 32.67 32.69 32.67 32.69 2.4K
18:00 32.63 32.69 32.63 32.63 0.4K
18:05 32.63 32.63 32.63 32.63 0.2K
18:10 32.63 32.69 32.63 32.69 0.1K
18:15 32.63 32.63 32.63 32.63 0.1K
18:20 32.63 32.63 32.63 32.63 0.0K
18:25 32.65 32.65 32.65 32.65 0.2K
18:30 32.65 32.65 32.64 32.64 1.1K
18:35 32.62 32.65 32.62 32.62 2.6K
18:40 32.61 32.62 32.61 32.62 4.3K
18:45 32.72 32.72 32.72 32.72 0.3K
18:50 32.64 32.64 32.63 32.64 3.1K
18:55 32.64 32.64 32.64 32.64 1.0K
19:00 32.65 32.71 32.61 32.61 2.7K
19:05 32.72 32.72 32.72 32.72 0.2K
19:10 32.73 32.73 32.72 32.72 0.0K
19:20 32.66 32.66 32.66 32.66 0.0K
19:30 32.61 32.61 32.61 32.61 0.1K
19:40 32.62 32.67 32.62 32.67 0.6K
19:45 32.66 32.66 32.66 32.66 0.0K
19:50 32.63 32.63 32.63 32.63 0.4K
19:55 32.62 32.64 32.62 32.64 0.9K
20:05 32.64 32.64 32.64 32.64 0.3K
20:15 32.64 32.67 32.64 32.67 0.1K
20:25 32.67 32.67 32.67 32.67 0.5K
20:30 32.65 32.74 32.65 32.74 1.7K
20:45 32.74 32.74 32.74 32.74 0.0K
20:50 32.74 32.74 32.74 32.74 1.0K
21:05 32.67 32.67 32.67 32.67 0.0K
21:10 32.74 32.74 32.67 32.67 0.7K
21:15 32.71 32.73 32.71 32.73 1.0K
21:25 32.73 32.75 32.73 32.75 1.3K
21:35 32.73 32.73 32.73 32.73 0.0K
21:45 32.75 32.76 32.75 32.75 1.0K
21:50 32.73 32.73 32.73 32.73 0.2K
21:55 32.76 32.76 32.76 32.76 2.9K
22:00 32.76 32.76 32.76 32.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available